ZZN DOMAŽLICE, DOAGRA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
29.8.1995 | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||||
19.7.1995 | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
16.6.1995 | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
18.9.1995 | 275.00 | +4.96% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
6.1.1997 | 127.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
22.1.1997 | 127.00 | 0.00% | 0 | 0 | 114.00 | +5.06% | 456 | 4 | ||||||
13.2.1997 | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||||
4.6.1997 | 77.00 | 0.00% | 308 | 4 | ||||||||||
15.10.1997 | 82.00 | +9.33% | 328 | 4 | ||||||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 471 | 3 | ||||||
29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
26.2.1997 | 126.00 | 0.00% | 0 | 0 | 108.50 | -1.00% | 326 | 3 | ||||||
7.2.1997 | 127.00 | 0.00% | 0 | 0 | 114.50 | -7.28% | 344 | 3 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
16.8.1995 | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
26.6.1997 | 52.00 | -8.77% | 52 | 1 | ||||||||||
31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
7.6.1995 | 124.55 | 0.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
22.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 126.35 | -500.00% | 1 264 | 10 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 145.00 | +357.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.3.1995 | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 109.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 104.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 140.00 | -247.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 143.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.1.1995 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.4.1995 | 133.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1995 | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 232.00 | -4.91% | 9 512 | 41 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 244.00 | -4.68% | 43 676 | 179 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | +4.65% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 246.00 | +4.68% | 4 920 | 20 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | +4.91% | 2 820 | 12 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 224.00 | +4.67% | 9 184 | 41 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 204.00 | +4.50% | 23 256 | 114 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 195.20 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 135.76 | +4.99% | 1 901 | 14 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 161.00 | +2.45% | 28 819 | 179 | -11.00% | 0 | 0 | |||||||
24.7.1995 | 157.14 | +4.99% | 6 757 | 43 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 149.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 142.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 283.00 | -4.71% | 11 320 | 40 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 177.06 | +4.99% | 35 412 | 200 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 168.63 | -4.99% | 11 973 | 71 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 177.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 169.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 131.25 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.7.1995 | 150.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
4.7.1995 | 150.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 158.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 167.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 175.86 | +4.99% | 47 482 | 270 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +0.50% | 17 250 | 138 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 124.37 | +4.99% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 151.93 | +4.99% | 17 168 | 113 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 144.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | +0.36% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 119.74 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 138.00 | +4.54% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
15.9.1995 | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 238.00 | -4.80% | 19 516 | 82 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 240.00 | -4.38% | 22 560 | 94 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 239.00 | +4.82% | 19 598 | 82 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 266.00 | -4.65% | 21 280 | 80 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +1.94% | 2 520 | 12 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 291.00 | -4.27% | 25 608 | 88 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 526.00 | +4.99% | 53 126 | 101 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 478.00 | +4.82% | 230 396 | 482 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 456.00 | +4.82% | 106 248 | 233 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | -3.70% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1996 | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
8.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 108.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 96.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
31.10.1996 | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 127.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.4.1996 | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 123.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 119.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 120.00 | 0.00% | 2 280 | 19 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|