ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
7.11.1995	367.00	+4.85%	15 047	41	347.00	+10.00%	5 205	15
18.7.1995	135.76	+4.99%	1 901	14		+10.00%	0	0
30.5.1995			0	0	137.00	+10.00%	822	6
16.8.1995	297.00	+4.94%	188 595	635	231.00	+10.00%	693	3
8.8.1995	224.00	+4.67%	9 184	41		+10.00%	0	0
27.7.1995	169.05	0.00%	0	0		+10.00%	0	0
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
‹‹ First 20    ‹ Previous 200