ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
22.1.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 112.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 134.70 | -4.99% | 6 196 | 46 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 141.78 | -4.99% | 9 925 | 70 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 192.85 | -5.00% | 26 613 | 138 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | +3.70% | 13 020 | 93 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | -4.54% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 87.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 102.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 107.82 | -4.99% | 1 509 | 14 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 113.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 119.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 132.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 146.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | -3.70% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
2.5.1996 | 120.00 | +0.25% | 7 560 | 63 | 165.00 | 0.00% | 1 980 | 12 | ||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 145.00 | +357.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 140.00 | -247.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 143.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 138.00 | +4.54% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +0.50% | 17 250 | 138 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 124.37 | +4.99% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 120.98 | +499.00% | 5 686 | 47 | 114.00 | 0.00% | 3 990 | 35 | ||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
30.1.1995 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 133.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 109.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 104.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 150.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 151.93 | +4.99% | 17 168 | 113 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 169.05 | +5.00% | 3 888 | 23 | 150.50 | 0.00% | 10 535 | 70 | ||||||
7.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 204.00 | +4.50% | 23 256 | 114 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
14.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 177.06 | +4.99% | 35 412 | 200 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 168.63 | -4.99% | 11 973 | 71 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 157.14 | +4.99% | 6 757 | 43 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 149.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | +4.65% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 246.00 | +4.68% | 4 920 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 238.00 | -4.80% | 19 516 | 82 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 275.00 | +4.96% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
15.9.1995 | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | +4.60% | 112 750 | 451 | 280.00 | 0.00% | 5 880 | 21 | ||||||
5.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
10.12.1996 | 127.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
9.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
10.9.1996 | 87.48 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
3.5.1996 | 120.00 | 0.00% | 1 080 | 9 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||||
25.10.1995 | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 9 300 | 30 | ||||||
10.10.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||||
15.11.1995 | 402.00 | -4.96% | 166 428 | 414 | 361.50 | +1.00% | 21 690 | 60 | ||||||
23.8.1995 | 232.00 | -4.91% | 9 512 | 41 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.12.1996 | 122.22 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
11.9.1996 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 122.00 | 0.00% | 3 782 | 31 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
27.10.1995 | 290.00 | -4.91% | 17 980 | 62 | 303.00 | +2.00% | 7 575 | 25 | ||||||
4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
25.5.1995 | 125.72 | +499.00% | 0 | 0 | 125.00 | +2.00% | 2 125 | 17 | ||||||
25.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.9.1995 | 240.00 | -4.38% | 22 560 | 94 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
21.6.1995 | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
18.12.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 920 | 16 | ||||||
17.12.1996 | 127.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
12.9.1996 | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||||
13.10.1995 | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
29.5.1996 | 115.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 150.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 167.49 | +4.99% | 33 498 | 200 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 177.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
4.9.1996 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
14.3.1996 | 97.31 | 0.00% | 973 | 10 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 526.00 | +4.99% | 53 126 | 101 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
17.10.1995 | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
18.12.1995 | 390.00 | +4.00% | 50 285 | 130 | ||||||||||
9.8.1995 | 235.00 | +4.91% | 2 820 | 12 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
13.9.1995 | 239.00 | +4.82% | 19 598 | 82 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 118.00 | +4.00% | 9 440 | 80 | ||||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
19.9.1996 | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 120.00 | -7.69% | 120 | 1 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 292.00 | +4.65% | 28 908 | 99 | 318.00 | +5.00% | 40 633 | 131 | ||||||
|