ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 112.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 87.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 87.83 | -4.99% | 790 | 9 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 102.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 107.82 | -4.99% | 1 509 | 14 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 113.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 119.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 132.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 146.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | +3.70% | 13 020 | 93 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | -4.54% | 4 725 | 35 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
18.10.1995 | 266.00 | -4.65% | 21 280 | 80 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
29.11.1995 | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
22.1.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.2.1996 | 134.70 | -4.99% | 6 196 | 46 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 141.78 | -4.99% | 9 925 | 70 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 192.85 | -5.00% | 26 613 | 138 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | +4.65% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 275.00 | +4.96% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
15.9.1995 | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | +4.60% | 112 750 | 451 | 280.00 | 0.00% | 5 880 | 21 | ||||||
28.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 238.00 | -4.80% | 19 516 | 82 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 150.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
14.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 136.10 | -4.99% | 19 190 | 141 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 151.93 | +4.99% | 17 168 | 113 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | +0.50% | 17 250 | 138 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 124.37 | +4.99% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 246.00 | +4.68% | 4 920 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 204.00 | +4.50% | 23 256 | 114 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 177.06 | +4.99% | 35 412 | 200 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 168.63 | -4.99% | 11 973 | 71 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 169.05 | +5.00% | 3 888 | 23 | 150.50 | 0.00% | 10 535 | 70 | ||||||
24.7.1995 | 157.14 | +4.99% | 6 757 | 43 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 149.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 145.00 | +357.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 133.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 120.98 | +499.00% | 5 686 | 47 | 114.00 | 0.00% | 3 990 | 35 | ||||||
29.3.1995 | 109.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 104.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 138.00 | +4.54% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 112.82 | -4.99% | 16 472 | 146 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 140.00 | -247.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 143.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 130.87 | -499.00% | 393 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
21.10.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
10.10.1996 | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||||
14.6.1996 | 122.00 | +1.11% | 19 520 | 160 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
14.11.1995 | 423.00 | +4.96% | 0 | 0 | 358.00 | -1.00% | 15 752 | 44 | ||||||
2.11.1995 | 320.00 | +4.91% | 13 760 | 43 | 320.00 | -1.00% | 21 351 | 67 | ||||||
14.2.1996 | 141.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 130.50 | -1.00% | 914 | 7 | ||||||||
2.6.1995 | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 144.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 158.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.6.1995 | 167.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
29.8.1995 | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||||
8.6.1995 | 125.00 | +0.36% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
3.11.1995 | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
12.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 1 233 | 11 | ||||||
20.8.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
13.12.1996 | 127.00 | 0.00% | 0 | 0 | 107.00 | -2.72% | 642 | 6 | ||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 279.00 | +4.88% | 0 | 0 | 291.00 | -3.00% | 4 746 | 16 | ||||||
9.5.1996 | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
13.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
10.4.1995 | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
23.5.1995 | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||||
19.7.1995 | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
26.11.1996 | 101.01 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -3.69% | 4 224 | 51 | ||||||
19.4.1996 | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 305.00 | -4.98% | 0 | 0 | 306.00 | -4.00% | 7 142 | 24 | ||||||
1.11.1995 | 305.00 | +4.81% | 17 080 | 56 | 315.50 | -4.00% | 17 653 | 55 | ||||||
24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 9 902 | 41 | ||||||
12.9.1995 | 228.00 | -5.00% | 6 384 | 28 | 270.00 | -4.00% | 4 050 | 15 | ||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.5.1995 | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
11.12.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
19.12.1996 | 127.00 | 0.00% | 8 890 | 70 | -4.16% | 0 | ||||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
20.9.1996 | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
16.9.1996 | 96.00 | -0.22% | 6 720 | 70 | 104.50 | -5.00% | 1 254 | 12 | ||||||
13.9.1996 | 96.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 746 | 7 | ||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 491 | 14 | ||||||
30.5.1996 | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
|