ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	119.74	+499.00%	0	0		-5.00%	0	0
23.5.1995	114.04	-499.00%	13 343	117	128.40	-3.00%	1 669	13
22.5.1995	120.04	-499.00%	0	0		0.00%	0	0
19.5.1995	126.35	-500.00%	1 264	10		+6.00%	0	0
18.5.1995	133.00	-500.00%	5 320	40	125.00	-4.00%	3 750	30
17.5.1995			0	0	130.50	-1.00%	914	7
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995	140.00	-247.00%	5 880	42		0.00%	0	0
11.5.1995	143.56	+499.00%	0	0		0.00%	0	0
10.5.1995	136.73	+499.00%	0	0		0.00%	0	0
9.5.1995	130.22	+499.00%	0	0		0.00%	0	0
5.5.1995	124.02	+499.00%	372	3		0.00%	0	0
4.5.1995	118.12	-499.00%	0	0		0.00%	0	0
3.5.1995	124.33	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	130.87	-499.00%	393	3		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+2.00%	0	0
24.4.1995			0	0	118.00	+4.00%	9 440	80
21.4.1995			0	0	114.00	-5.00%	1 596	14
20.4.1995	137.75	-500.00%	3 857	28		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	145.00	+357.00%	1 450	10		0.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995			0	0	120.00	+5.00%	4 420	35
11.4.1995			0	0	120.00	+6.00%	4 920	41
10.4.1995	140.00	+497.00%	3 080	22	113.00	-3.00%	791	7
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0		+9.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995	133.37	+499.00%	0	0		0.00%	0	0
3.4.1995	127.02	+499.00%	0	0	103.00	-9.00%	4 234	41
31.3.1995	120.98	+499.00%	5 686	47	114.00	0.00%	3 990	35
30.3.1995	115.22	+499.00%	0	0		-10.00%	0	0
29.3.1995	109.74	+499.00%	0	0		0.00%	0	0
28.3.1995	104.52	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	99.55	+499.00%	0	0
22.3.1995	94.81	+499.00%	0	0
21.3.1995	90.30	+500.00%	0	0
20.3.1995	86.00	+173.00%	946	11
17.3.1995	84.53	-499.00%	0	0
16.3.1995	88.97	-499.00%	0	0
15.3.1995	93.65	-499.00%	0	0
14.3.1995	98.57	-499.00%	0	0
13.3.1995			0	0
10.3.1995	103.75	-499.00%	4 254	41
9.3.1995	109.21	-499.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	114.95	-500.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+1.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	140.00	0.00%	1 680	12
7.2.1995			0	0		-2.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0	142.50	-5.00%	998	7
30.1.1995	121.00	0.00%	1 694	14		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-3.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	121.00	+83.00%	484	4
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	120.00	+495.00%	1 200	10
15.11.1994			0	0
14.11.1994	114.33	+499.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	108.89	-499.00%	0	0
3.11.1994	114.62	-499.00%	0	0
2.11.1994	120.65	-500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	127.00	+72.00%	1 016	8
17.10.1994	126.08	-499.00%	0	0
14.10.1994	132.71	-499.00%	0	0
13.10.1994	139.69	-499.00%	0	0
12.10.1994	147.04	-499.00%	0	0
11.10.1994	154.77	-499.00%	0	0
10.10.1994	162.91	-499.00%	0	0
7.10.1994	171.48	-499.00%	0	0
6.10.1994	180.50	-500.00%	0	0
5.10.1994	190.00	-500.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	200.00	+733.00%	2 800	14
6.9.1994	186.34	+1 000.00%	0	0
5.9.1994	169.40	+1 000.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	154.00	+6.00%	1 540	10
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	153.90	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	171.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	190.00	-451.00%	4 750	25
21.6.1994	198.99	+1 000.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	180.90	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994	201.00	-986.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›