ZZN DOMAŽLICE, DOAGRA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||||
11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
6.11.1995 | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||||
6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
20.10.1995 | 292.00 | +4.65% | 28 908 | 99 | 318.00 | +5.00% | 40 633 | 131 | ||||||
18.12.1995 | 390.00 | +4.00% | 50 285 | 130 | ||||||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
3.11.1995 | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
11.7.1995 | 143.26 | -4.99% | 0 | 0 | 150.00 | -5.00% | 15 000 | 100 | ||||||
28.11.1996 | 111.11 | +9.99% | 0 | 0 | 82.00 | 0.00% | 7 872 | 96 | ||||||
14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
29.11.1995 | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
5.12.1995 | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||||
4.10.1995 | 206.00 | -4.62% | 20 394 | 99 | 252.00 | -10.00% | 21 672 | 86 | ||||||
22.9.1995 | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
24.4.1995 | 0 | 0 | 118.00 | +4.00% | 9 440 | 80 | ||||||||
14.5.1996 | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 9 030 | 70 | ||||||
22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
16.10.1995 | 266.00 | +4.72% | 0 | 0 | 294.00 | -6.00% | 20 580 | 70 | ||||||
26.7.1995 | 169.05 | +5.00% | 3 888 | 23 | 150.50 | 0.00% | 10 535 | 70 | ||||||
13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
2.11.1995 | 320.00 | +4.91% | 13 760 | 43 | 320.00 | -1.00% | 21 351 | 67 | ||||||
15.11.1995 | 402.00 | -4.96% | 166 428 | 414 | 361.50 | +1.00% | 21 690 | 60 | ||||||
10.11.1995 | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
1.11.1995 | 305.00 | +4.81% | 17 080 | 56 | 315.50 | -4.00% | 17 653 | 55 | ||||||
24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -3.69% | 4 224 | 51 | ||||||
27.6.1995 | 159.52 | +4.99% | 6 540 | 41 | 140.50 | +9.00% | 7 166 | 51 | ||||||
22.6.1995 | 137.81 | +4.99% | 19 845 | 144 | 130.00 | +9.00% | 6 500 | 50 | ||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
14.11.1995 | 423.00 | +4.96% | 0 | 0 | 358.00 | -1.00% | 15 752 | 44 | ||||||
9.6.1995 | 118.75 | -5.00% | 0 | 0 | 111.00 | -9.00% | 4 902 | 44 | ||||||
11.4.1995 | 0 | 0 | 120.00 | +6.00% | 4 920 | 41 | ||||||||
3.4.1995 | 127.02 | +499.00% | 0 | 0 | 103.00 | -9.00% | 4 234 | 41 | ||||||
17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
27.9.1995 | 238.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 9 369 | 41 | ||||||
3.10.1995 | 216.00 | -4.84% | 6 480 | 30 | 280.00 | +8.00% | 11 480 | 41 | ||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 9 902 | 41 | ||||||
7.12.1995 | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 89.00 | -9.38% | 3 649 | 41 | ||||||
9.5.1996 | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
17.5.1996 | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
10.10.1996 | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||||
13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
31.3.1995 | 120.98 | +499.00% | 5 686 | 47 | 114.00 | 0.00% | 3 990 | 35 | ||||||
12.4.1995 | 0 | 0 | 120.00 | +5.00% | 4 420 | 35 | ||||||||
15.8.1995 | 283.00 | +4.81% | 34 809 | 123 | 210.00 | +5.00% | 7 350 | 35 | ||||||
21.6.1995 | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
22.5.1996 | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -8.00% | 3 108 | 30 | ||||||
9.11.1995 | 404.00 | +4.93% | 46 864 | 116 | 336.50 | +2.00% | 10 095 | 30 | ||||||
25.10.1995 | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 9 300 | 30 | ||||||
20.6.1995 | 131.25 | 0.00% | 0 | 0 | 117.50 | -6.00% | 3 525 | 30 | ||||||
18.5.1995 | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
8.9.1995 | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
27.11.1995 | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
12.12.1995 | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
19.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
14.10.1996 | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
27.10.1995 | 290.00 | -4.91% | 17 980 | 62 | 303.00 | +2.00% | 7 575 | 25 | ||||||
26.10.1995 | 305.00 | -4.98% | 0 | 0 | 306.00 | -4.00% | 7 142 | 24 | ||||||
21.10.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
25.11.1996 | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
29.9.1995 | 227.00 | -4.62% | 454 | 2 | 250.00 | +9.00% | 5 250 | 21 | ||||||
14.9.1995 | 250.00 | +4.60% | 112 750 | 451 | 280.00 | 0.00% | 5 880 | 21 | ||||||
13.12.1995 | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
25.8.1995 | 210.00 | -4.97% | 45 360 | 216 | 252.50 | +4.00% | 5 050 | 20 | ||||||
18.8.1995 | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
12.9.1996 | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 273.50 | +5.00% | 4 923 | 18 | ||||||
18.11.1996 | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
25.5.1995 | 125.72 | +499.00% | 0 | 0 | 125.00 | +2.00% | 2 125 | 17 | ||||||
18.12.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 920 | 16 | ||||||
24.6.1996 | 122.00 | 0.00% | 3 172 | 26 | 161.00 | 0.00% | 2 576 | 16 | ||||||
19.10.1995 | 279.00 | +4.88% | 0 | 0 | 291.00 | -3.00% | 4 746 | 16 | ||||||
7.11.1995 | 367.00 | +4.85% | 15 047 | 41 | 347.00 | +10.00% | 5 205 | 15 | ||||||
12.9.1995 | 228.00 | -5.00% | 6 384 | 28 | 270.00 | -4.00% | 4 050 | 15 | ||||||
2.8.1995 | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||||
21.4.1995 | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||||
24.8.1995 | 221.00 | -4.74% | 18 785 | 85 | 242.50 | -5.00% | 3 395 | 14 | ||||||
28.11.1995 | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -19.00% | 1 596 | 14 | ||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 2 108 | 14 | ||||||
24.5.1996 | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 491 | 14 | ||||||
23.5.1996 | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
23.5.1995 | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||||
8.2.1995 | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||||
6.6.1995 | 124.55 | 0.00% | 0 | 0 | 118.50 | -9.00% | 1 422 | 12 | ||||||
13.5.1996 | 110.00 | +1.56% | 1 540 | 14 | 150.00 | -8.00% | 1 780 | 12 | ||||||
2.5.1996 | 120.00 | +0.25% | 7 560 | 63 | 165.00 | 0.00% | 1 980 | 12 | ||||||
10.9.1996 | 87.48 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
16.9.1996 | 96.00 | -0.22% | 6 720 | 70 | 104.50 | -5.00% | 1 254 | 12 | ||||||
5.12.1996 | 127.00 | +3.91% | 8 001 | 63 | 110.00 | +10.00% | 1 320 | 12 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
8.11.1995 | 385.00 | +4.90% | 47 355 | 123 | 330.50 | -5.00% | 3 966 | 12 | ||||||
5.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
12.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 1 233 | 11 | ||||||
12.6.1996 | 127.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
30.5.1996 | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
31.5.1996 | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
6.9.1996 | 97.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
20.9.1996 | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
30.10.1995 | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
15.5.1996 | 99.75 | -5.00% | 0 | 0 | 126.00 | -9.00% | 1 260 | 10 | ||||||
15.1.1996 | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
26.6.1996 | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
11.12.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 746 | 7 | ||||||
17.5.1995 | 0 | 0 | 130.50 | -1.00% | 914 | 7 | ||||||||
10.4.1995 | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
31.1.1995 | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||||
30.5.1995 | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||||
13.12.1996 | 127.00 | 0.00% | 0 | 0 | 107.00 | -2.72% | 642 | 6 | ||||||
20.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
26.9.1996 | 77.76 | 0.00% | 0 | 0 | 105.50 | -5.80% | 633 | 6 | ||||||
6.5.1996 | 120.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
11.4.1996 | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
28.3.1996 | 87.83 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 404 | 6 | ||||||
29.8.1995 | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||||
9.9.1996 | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
24.9.1996 | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
18.9.1995 | 275.00 | +4.96% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
16.6.1995 | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
19.7.1995 | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
16.8.1995 | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 471 | 3 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
7.6.1995 | 124.55 | 0.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
30.8.1995 | 190.00 | -5.00% | 2 660 | 14 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 232.00 | -4.91% | 9 512 | 41 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 244.00 | -4.68% | 43 676 | 179 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 240.00 | -4.38% | 22 560 | 94 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.9.1995 | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 239.00 | +4.82% | 19 598 | 82 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 238.00 | -4.80% | 19 516 | 82 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +1.94% | 2 520 | 12 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 291.00 | -4.27% | 25 608 | 88 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 266.00 | -4.65% | 21 280 | 80 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 254.00 | +4.95% | 39 624 | 156 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 526.00 | +4.99% | 53 126 | 101 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 478.00 | +4.82% | 230 396 | 482 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 456.00 | +4.82% | 106 248 | 233 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
26.4.1996 | 120.00 | +2.27% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 123.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | -3.70% | 6 110 | 47 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 117.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 112.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|