ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -19.00% | 1 596 | 14 | ||||||
| 25.7.1995 | 161.00 | +2.45% | 28 819 | 179 | -11.00% | 0 | 0 | |||||||
| 22.9.1995 | 262.00 | -4.72% | 30 916 | 118 | 252.00 | -10.00% | 20 664 | 82 | ||||||
| 30.3.1995 | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 17.5.1996 | 109.96 | +4.99% | 8 687 | 79 | 114.00 | -10.00% | 3 990 | 35 | ||||||
| 28.3.1996 | 87.83 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 27.2.1996 | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| 10.4.1996 | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 117.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
| 11.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 206.00 | -4.62% | 20 394 | 99 | 252.00 | -10.00% | 21 672 | 86 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 89.00 | -9.38% | 3 649 | 41 | ||||||
| 6.8.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
| 15.5.1996 | 99.75 | -5.00% | 0 | 0 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 24.5.1996 | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| 3.4.1995 | 127.02 | +499.00% | 0 | 0 | 103.00 | -9.00% | 4 234 | 41 | ||||||
| 13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
| 9.6.1995 | 118.75 | -5.00% | 0 | 0 | 111.00 | -9.00% | 4 902 | 44 | ||||||
| 6.6.1995 | 124.55 | 0.00% | 0 | 0 | 118.50 | -9.00% | 1 422 | 12 | ||||||
| 27.9.1995 | 238.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 9 369 | 41 | ||||||
| 13.5.1996 | 110.00 | +1.56% | 1 540 | 14 | 150.00 | -8.00% | 1 780 | 12 | ||||||
| 15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||||
| 12.12.1995 | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
| 30.8.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -8.00% | 3 108 | 30 | ||||||
| 24.7.1996 | 130.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 2 108 | 14 | ||||||
| 16.1.1996 | 333.00 | -4.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 9.12.1996 | 127.00 | 0.00% | 10 160 | 80 | -6.04% | 0 | ||||||||
| 3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| 14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| 16.10.1995 | 266.00 | +4.72% | 0 | 0 | 294.00 | -6.00% | 20 580 | 70 | ||||||
| 11.10.1995 | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
| 14.5.1996 | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
| 2.8.1995 | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||||
| 20.6.1995 | 131.25 | 0.00% | 0 | 0 | 117.50 | -6.00% | 3 525 | 30 | ||||||
| 26.9.1996 | 77.76 | 0.00% | 0 | 0 | 105.50 | -5.80% | 633 | 6 | ||||||
| 14.10.1996 | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
| 20.9.1996 | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| 28.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 491 | 14 | ||||||
| 18.9.1996 | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| 16.9.1996 | 96.00 | -0.22% | 6 720 | 70 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 13.9.1996 | 96.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 746 | 7 | ||||||
| 26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| 12.6.1996 | 127.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
| 30.5.1996 | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
| 6.5.1996 | 120.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 471 | 3 | ||||||
| 8.11.1995 | 385.00 | +4.90% | 47 355 | 123 | 330.50 | -5.00% | 3 966 | 12 | ||||||
| 13.12.1995 | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||||
| 28.11.1995 | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
| 23.1.1996 | 260.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 143.26 | -4.99% | 0 | 0 | 150.00 | -5.00% | 15 000 | 100 | ||||||
| 7.9.1995 | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| 24.8.1995 | 221.00 | -4.74% | 18 785 | 85 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| 18.8.1995 | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 24.5.1995 | 119.74 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||||
| 31.1.1995 | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||||
| 13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
| 15.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
| 19.12.1996 | 127.00 | 0.00% | 8 890 | 70 | -4.16% | 0 | ||||||||
| 11.12.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
| 1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
| 11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
| 8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
| 24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
| 1.11.1995 | 305.00 | +4.81% | 17 080 | 56 | 315.50 | -4.00% | 17 653 | 55 | ||||||
| 26.10.1995 | 305.00 | -4.98% | 0 | 0 | 306.00 | -4.00% | 7 142 | 24 | ||||||
| 19.4.1996 | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 28.8.1995 | 210.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 9 902 | 41 | ||||||
| 12.9.1995 | 228.00 | -5.00% | 6 384 | 28 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 8.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -3.69% | 4 224 | 51 | ||||||
| 26.11.1996 | 101.01 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 11.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
| 4.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 1.8.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1996 | 114.00 | -5.00% | 2 280 | 20 | 166.00 | -3.00% | 5 966 | 37 | ||||||
| 19.10.1995 | 279.00 | +4.88% | 0 | 0 | 291.00 | -3.00% | 4 746 | 16 | ||||||
| 19.7.1995 | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
| 23.5.1995 | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||||
| 10.4.1995 | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
| 13.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 13.12.1996 | 127.00 | 0.00% | 0 | 0 | 107.00 | -2.72% | 642 | 6 | ||||||
| 23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
| 12.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.10 | -2.00% | 1 233 | 11 | ||||||
| 20.8.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
| 19.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 31.5.1996 | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| 7.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 8.6.1995 | 125.00 | +0.36% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 251.00 | -0.39% | 43 423 | 173 | 275.00 | -2.00% | 7 975 | 29 | ||||||
| 29.8.1995 | 200.00 | -4.76% | 17 800 | 89 | 236.50 | -2.00% | 1 183 | 5 | ||||||
| 21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
| 3.7.1995 | 158.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 167.07 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 144.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 131.10 | -5.00% | 2 622 | 20 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 130.50 | -1.00% | 914 | 7 | ||||||||
| 7.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.2.1996 | 141.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
| 2.11.1995 | 320.00 | +4.91% | 13 760 | 43 | 320.00 | -1.00% | 21 351 | 67 | ||||||
| 14.11.1995 | 423.00 | +4.96% | 0 | 0 | 358.00 | -1.00% | 15 752 | 44 | ||||||
| 31.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 122.00 | +1.11% | 19 520 | 160 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.99 | -9.99% | 840 | 12 | 114.00 | -0.86% | 3 990 | 35 | ||||||
| 21.10.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
| 7.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
| 3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 31.10.1996 | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 7.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| 6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 111.11 | +9.99% | 0 | 0 | 82.00 | 0.00% | 7 872 | 96 | ||||||
| 27.11.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 19.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 18.11.1996 | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 15.11.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 9 030 | 70 | ||||||
| 23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 130.00 | +7.43% | 5 330 | 41 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 109.80 | -10.00% | 5 490 | 50 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
| 25.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 122.00 | 0.00% | 3 172 | 26 | 161.00 | 0.00% | 2 576 | 16 | ||||||
| 21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 122.00 | 0.00% | 5 002 | 41 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 22.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 6.9.1996 | 97.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 5.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
| 22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
| 18.10.1995 | 266.00 | -4.65% | 21 280 | 80 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 304.00 | +4.82% | 30 400 | 100 | 303.00 | 0.00% | 3 030 | 10 | ||||||
| ||||||||||||||
