ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+105.88%	0
11.2.1998					0.00	+29.62%	0	0
8.8.1996	130.00	0.00%	0	0		+22.00%	0	0
2.2.2000					64.90	+18.00%	0	0
22.10.1999					105.00	+15.63%	3 255	31
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
16.6.1995	131.25	+5.00%	0	0	111.00	+10.00%	444	4
30.5.1995			0	0	137.00	+10.00%	822	6
15.5.1995			0	0		+10.00%	0	0
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
16.8.1995	297.00	+4.94%	188 595	635	231.00	+10.00%	693	3
8.8.1995	224.00	+4.67%	9 184	41		+10.00%	0	0
27.7.1995	169.05	0.00%	0	0		+10.00%	0	0
18.7.1995	135.76	+4.99%	1 901	14		+10.00%	0	0
7.10.1999					40.70	+10.00%	0	0
13.8.1999					56.10	+10.00%	0	0
21.7.1999					22.00	+10.00%	0	0
5.1.2000					115.50	+10.00%	0	0
28.12.1999					86.90	+10.00%	0	0
13.10.2000					62.70	+10.00%	0	0
10.10.2000					49.50	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
3.7.1996	122.00	0.00%	0	0		+10.00%	0	0
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
4.6.1996	127.00	0.00%	0	0		+10.00%	0	0
3.6.1996	127.00	0.00%	0	0		+10.00%	0	0
28.5.1996	109.72	+4.99%	0	0		+10.00%	0	0
21.5.1996	109.96	0.00%	0	0		+10.00%	0	0
2.4.1996	101.67	+4.99%	0	0		+10.00%	0	0
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
7.11.1995	367.00	+4.85%	15 047	41	347.00	+10.00%	5 205	15
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
4.12.1997						+10.00%	0
17.10.1997					99.00	+10.00%	990	10
16.8.1999					61.70	+9.98%	0	0
19.8.1999					81.50	+9.98%	0	0
19.10.1999					82.60	+9.98%	0	0
15.10.1999					68.30	+9.98%	0	0
9.8.1999					38.60	+9.97%	0	0
11.8.1999					46.40	+9.95%	0	0
18.10.1999					75.10	+9.95%	751	10
25.11.1999					119.30	+9.95%	0	0
23.7.1999					25.40	+9.95%	0	0
20.12.1999					56.40	+9.94%	0	0
30.12.1999					105.00	+9.94%	0	0
18.8.1999					74.10	+9.94%	0	0
20.8.1999					89.60	+9.93%	0	0
23.12.1999					71.90	+9.93%	0	0
24.11.1999					108.50	+9.92%	434	4
13.10.1999					56.50	+9.92%	0	0
20.10.1999					90.80	+9.92%	0	0
14.10.1999					62.10	+9.91%	0	0
12.8.1999					51.00	+9.91%	0	0
23.11.1999					98.70	+9.91%	1 382	14
22.12.1999					65.40	+9.91%	0	0
29.12.1999					95.50	+9.89%	0	0
16.10.2000					68.90	+9.88%	0	0
27.12.1999					79.00	+9.87%	0	0
10.7.1997						+9.87%	0
11.10.1999					46.80	+9.85%	0	0
26.7.1999					27.90	+9.84%	0	0
12.10.1999					51.40	+9.82%	0	0
12.10.2000					57.00	+9.82%	0	0
28.7.1999					33.60	+9.80%	0	0
23.6.1998					56.00	+9.80%	560	10
29.7.1997						+9.80%	0
16.10.1997						+9.75%	0
29.11.1996	111.11	0.00%	0	0		+9.75%	0
27.1.1998					169.00	+9.74%	3 042	18
3.2.2000					71.20	+9.70%	1 137	16
27.7.1999					30.60	+9.67%	0	0
25.7.1997						+9.67%	0
20.8.1997						+9.67%	0
4.7.1997						+9.67%	0
27.2.1997	126.00	0.00%	0	0		+9.67%	0
23.1.1997	127.00	0.00%	0	0	125.00	+9.64%	750	6
2.7.1997					57.00	+9.61%	2 565	45
12.12.1997						+9.56%	0
11.12.1997						+9.52%	0
13.10.1997					69.00	+9.52%	1 035	15
20.2.1998					0.00	+9.52%	0	0
7.7.1998					0.00	+9.52%	0	0
26.11.1999					130.60	+9.47%	392	3
8.7.1997					81.00	+9.45%	648	8
24.7.1997						+9.41%	0
22.1.1998					0.00	+9.40%	0	0
3.12.1996	122.22	0.00%	0	0		+9.39%	0
23.1.1998					0.00	+9.37%	0	0
12.3.1998					105.00	+9.37%	4 305	41
3.12.1997						+9.37%	0
1.7.1998					0.00	+9.37%	0	0
15.10.1997					82.00	+9.33%	328	4
22.10.1997						+9.32%	0
10.8.1999					42.20	+9.32%	253	6
8.12.1997					91.50	+9.31%	1 281	14
21.10.1997					118.00	+9.25%	1 770	15
29.6.1998					0.00	+9.25%	0	0
17.8.1999					67.40	+9.23%	607	9
3.7.1998					0.00	+9.09%	0	0
20.10.1997						+9.09%	0
2.9.1996	108.00	-10.00%	0	0		+9.00%	0	0
22.8.1995	244.00	-4.68%	43 676	179		+9.00%	0	0
29.9.1995	227.00	-4.62%	454	2	250.00	+9.00%	5 250	21
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0		+9.00%	0	0
27.6.1995	159.52	+4.99%	6 540	41	140.50	+9.00%	7 166	51
22.6.1995	137.81	+4.99%	19 845	144	130.00	+9.00%	6 500	50
10.12.1997						+8.97%	0
23.7.1997						+8.97%	0
10.4.1998					67.00	+8.94%	268	4
8.4.1998					61.00	+8.92%	854	14
21.8.1997						+8.82%	0
7.7.1997						+8.82%	0
26.2.1998					0.00	+8.80%	0	0
19.8.1997						+8.77%	0
3.7.1997					62.00	+8.77%	2 046	33
9.10.1997						+8.75%	0
5.12.1997					84.00	+8.70%	4 185	50
14.10.1997						+8.69%	0
10.10.1997						+8.62%	0
30.6.1998					0.00	+8.47%	0	0
22.8.1997						+8.10%	0
3.10.1995	216.00	-4.84%	6 480	30	280.00	+8.00%	11 480	41
17.8.1995	283.00	-4.71%	11 320	40		+8.00%	0	0
1.9.1995	209.00	+4.76%	0	0		+8.00%	0	0
30.8.1995	190.00	-5.00%	2 660	14		+8.00%	0	0
27.5.1998					0.00	+7.99%	0	0
1.4.1998					62.40	+7.77%	9 421	152
24.9.1996	77.76	0.00%	0	0	112.00	+7.69%	560	5
16.12.1996	127.00	0.00%	1 016	8		+7.47%	0
20.1.1998					113.00	+7.44%	6 419	58
24.4.1997	84.55	0.00%	0	0		+7.29%	0
17.9.1996	96.00	0.00%	0	0		+7.00%	0	0
7.12.1995	508.00	+0.99%	153 416	302	540.00	+7.00%	21 728	41
30.11.1995	500.00	-0.39%	248 000	496	511.00	+7.00%	111 485	220
17.1.1996	317.00	-4.80%	0	0		+7.00%	0	0
13.6.1996	120.65	-5.00%	0	0		+7.00%	0	0
5.9.1995	229.00	+4.56%	0	0		+7.00%	0	0
3.8.1995	195.20	+4.99%	0	0		+7.00%	0	0
20.7.1995	142.54	0.00%	0	0		+7.00%	0	0
28.2.1997	126.00	0.00%	0	0		+6.72%	0
7.3.1997	126.00	0.00%	0	0	118.00	+6.69%	5 900	50
19.4.1999					16.00	+6.66%	0	0
20.3.1998					72.30	+6.40%	4 179	51
1.9.2000					50.00	+6.38%	0	0
20.4.1999					17.00	+6.25%	0	0
22.11.1996	91.83	0.00%	0	0		+6.25%	0
25.4.2000					53.10	+6.20%	0	0
16.2.1998					0.00	+6.12%	0	0
29.6.1995	175.86	+4.99%	47 482	270		+6.00%	0	0
19.5.1995	126.35	-500.00%	1 264	10		+6.00%	0	0
11.4.1995			0	0	120.00	+6.00%	4 920	41
21.4.1999					18.00	+5.88%	0	0
10.11.1997						+5.80%	0
21.1.1998					117.00	+5.71%	1 755	15
22.4.1999					19.00	+5.55%	0	0
21.12.1999					59.50	+5.49%	1 309	22
18.2.2000					60.50	+5.40%	0	0
9.12.1997					100.00	+5.30%	675	7
3.2.1998					159.50	+5.28%	4 785	30
25.6.1999					20.00	+5.26%	0	0
15.7.1999					20.00	+5.26%	0	0
1.7.1999					20.00	+5.26%	0	0
3.4.2000					55.00	+5.16%	2 255	41
21.4.1997	84.55	0.00%	0	0	103.00	+5.10%	1 545	15
22.1.1997	127.00	0.00%	0	0	114.00	+5.06%	456	4
22.11.1999					89.80	+5.02%	539	6
22.7.1999					23.10	+5.00%	0	0
30.11.1998					0.00	+5.00%	0	0
29.8.1996	120.00	-7.69%	120	1		+5.00%	0	0
27.8.1996	130.00	0.00%	0	0		+5.00%	0	0
19.9.1996	86.40	-10.00%	0	0		+5.00%	0	0
14.8.1996	130.00	0.00%	0	0		+5.00%	0	0
7.5.1996	120.00	0.00%	2 280	19		+5.00%	0	0
30.4.1996	119.70	-5.00%	0	0		+5.00%	0	0
24.4.1996	123.50	-5.00%	0	0		+5.00%	0	0
13.3.1996	97.31	-4.99%	0	0		+5.00%	0	0
22.5.1996	110.00	+0.03%	1 540	14	137.00	+5.00%	4 079	31
7.6.1995	124.55	0.00%	0	0	125.00	+5.00%	125	1
4.9.1995	219.00	+4.78%	0	0	273.50	+5.00%	4 923	18
15.8.1995	283.00	+4.81%	34 809	123	210.00	+5.00%	7 350	35
12.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
20.10.1995	292.00	+4.65%	28 908	99	318.00	+5.00%	40 633	131
12.4.1995			0	0	120.00	+5.00%	4 420	35
28.1.1997	127.00	0.00%	0	0		+4.95%	0
4.3.1997	126.00	0.00%	0	0		+4.95%	0
3.2.1997	127.00	0.00%	0	0		+4.95%	0
22.9.1999					36.00	+4.95%	0	0
2.12.1997					64.00	+4.91%	1 664	26
8.10.1997						+4.91%	0
9.6.1998					0.00	+4.86%	0	0
20.5.1998					0.00	+4.85%	0	0
11.10.2000					51.90	+4.84%	0	0
23.12.1998					44.00	+4.76%	0	0
11.4.1997	84.55	-5.00%	4 566	54	99.00	+4.76%	594	6
‹‹ First 60  ‹‹ First 20    Next 200 ›