ZZN POMORAVÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	220.00	0.00%	0	0		0.00%	0	0
4.10.1996	220.00	0.00%	0	0	200.00	0.00%	4 400	22
3.10.1996	220.00	0.00%	0	0		-2.91%	0	0
2.10.1996	220.00	0.00%	0	0		0.00%	0	0
1.10.1996	220.00	0.00%	0	0		0.00%	0	0
30.9.1996	220.00	0.00%	0	0		0.00%	0	0
27.9.1996	220.00	0.00%	0	0		0.00%	0	0
26.9.1996	220.00	+6.28%	1 760	8		0.00%	0	0
29.11.1996	217.00	0.00%	0	0		0.00%	0
28.11.1996	217.00	0.00%	0	0		0.00%	0
27.11.1996	217.00	0.00%	0	0		0.00%	0
26.11.1996	217.00	0.00%	0	0		-5.71%	0
25.11.1996	217.00	0.00%	0	0		0.00%	0
22.11.1996	217.00	0.00%	0	0		0.00%	0
21.11.1996	217.00	0.00%	0	0	175.00	+2.94%	5 250	30
20.11.1996	217.00	0.00%	0	0	170.00	0.00%	1 870	11
19.11.1996	217.00	0.00%	0	0		0.00%	0
18.11.1996	217.00	0.00%	0	0		-1.79%	0
15.11.1996	217.00	0.00%	0	0		0.00%	0
14.11.1996	217.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›