ZZN POMORAVÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
| 21.11.2001 | 143.00 | -4.79% | 13 156 | 92 | ||||||||||
| 13.11.1996 | 217.00 | 0.00% | 0 | 0 | 163.00 | -3.99% | 12 810 | 74 | ||||||
| 20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||||
| 12.12.2001 | 140.00 | -9.26% | 12 082 | 83 | ||||||||||
| 21.12.2001 | 220.00 | +1.52% | 12 000 | 57 | ||||||||||
| 10.1.1996 | 128.48 | 0.00% | 0 | 0 | 127.00 | 0.00% | 11 430 | 90 | ||||||
| 12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
| 11.12.2001 | 154.30 | +9.90% | 9 899 | 65 | ||||||||||
| 11.7.1996 | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||||
| 1.11.1995 | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||||
| 29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
| 6.2.2002 | 220.00 | +10.00% | 8 360 | 38 | ||||||||||
| 19.12.2001 | 197.00 | +9.68% | 8 077 | 41 | ||||||||||
| 11.1.2002 | 220.00 | -6.38% | 7 920 | 36 | ||||||||||
| 27.11.2001 | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
| 15.2.2002 | 262.00 | 0.00% | 7 860 | 30 | ||||||||||
| 29.10.2001 | 120.10 | +0.08% | 7 564 | 63 | ||||||||||
| 13.12.2001 | 140.00 | 0.00% | 7 510 | 51 | ||||||||||
| 14.2.2002 | 262.00 | 0.00% | 7 336 | 28 | ||||||||||
| ||||||||||||||
