ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 127.00 | -8.00% | 3 866 | 30 | ||||||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 129.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 129.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 129.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||||
| 5.12.1995 | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||||
| 4.12.1995 | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||||
| 29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
| ||||||||||||||
