ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					220.00	-4.88%	0	0
27.12.2001					231.30	+5.13%	1 619	7
21.12.2001					220.00	+1.52%	12 000	57
20.12.2001					216.70	+10.00%	23 213	108
19.12.2001					197.00	+9.68%	8 077	41
18.12.2001					179.60	+9.98%	31 889	178
17.12.2001					163.30	+0.86%	4 572	28
14.12.2001					161.90	+15.64%	16 145	100
13.12.2001					140.00	0.00%	7 510	51
12.12.2001					140.00	-9.26%	12 082	83
11.12.2001					154.30	+9.90%	9 899	65
10.12.2001					140.40	+0.07%	0	0
7.12.2001					140.30	0.00%	982	7
6.12.2001					140.30	-1.88%	0	0
5.12.2001					143.00	+9.91%	5 005	35
4.12.2001					130.10	-9.02%	4 681	36
3.12.2001					143.00	0.00%	0	0
30.11.2001					143.00	+0.35%	0	0
29.11.2001					142.50	-0.34%	855	6
28.11.2001					143.00	-9.09%	858	6
‹‹ First 60     Next 20 ›