ZZN POMORAVÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	45.03	-999.00%	0	0
1.11.1994	48.84	-499.00%	488	10
1.9.1994	49.53	+999.00%	0	0
29.8.1994	50.03	-998.00%	0	0
2.11.1994	51.28	+499.00%	1 333	26
31.10.1994	51.41	-498.00%	0	0
16.5.1995	52.24	-498.00%	366	7		0.00%	0	0
15.3.1995	53.41	-499.00%	2 991	56
3.11.1994	53.84	+499.00%	0	0
27.10.1994	54.11	-498.00%	0	0
5.9.1994	54.48	+999.00%	0	0
19.5.1995	54.72	-498.00%	2 955	54		0.00%	0	0
17.5.1995	54.85	+499.00%	0	0		0.00%	0	0
15.5.1995	54.98	-499.00%	0	0		0.00%	0	0
25.8.1994	55.58	-999.00%	0	0
4.4.1995	56.00	0.00%	56	1		0.00%	0	0
3.4.1995	56.00	+484.00%	56	1		0.00%	0	0
14.3.1995	56.22	-498.00%	0	0
4.11.1994	56.53	+499.00%	0	0
26.10.1994	56.95	-498.00%	0	0
‹‹ First 60     Next 20 ›