ZZN POMORAVÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
13.11.1995 | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||||
9.11.1995 | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
20.11.1995 | 196.00 | +0.35% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||||
16.11.1995 | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 4 015 | 22 | ||||||
2.11.1995 | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||||
27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
|