ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| 11.10.1995 | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| 13.11.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 37.80 | -10.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
| 6.2.1996 | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||||
| 29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
| 27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.8.1999 | 45.10 | -9.98% | 0 | 0 | ||||||||||
| 9.8.1999 | 55.90 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
