ZZN POMORAVÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	196.00	0.00%	0	0	219.50	-4.00%	1 317	6
20.11.1995	196.00	+0.35%	10 780	55		0.00%	0	0
17.11.1995	195.30	0.00%	0	0	229.00	0.00%	5 496	24
16.11.1995	195.30	-10.00%	0	0		+7.00%	0	0
4.12.1996	195.30	0.00%	0	0		0.00%	0
3.12.1996	195.30	0.00%	0	0		0.00%	0
2.12.1996	195.30	-10.00%	0	0		0.00%	0
20.9.1996	188.76	0.00%	0	0		0.00%	0	0
19.9.1996	188.76	+10.00%	0	0		-2.00%	0	0
3.11.1995	180.00	0.00%	0	0	180.00	-8.00%	4 015	22
2.11.1995	180.00	+5.26%	3 960	22	198.50	-4.00%	2 184	11
29.11.1995	178.00	0.00%	0	0	198.00	-10.00%	8 712	44
28.11.1995	178.00	0.00%	0	0	220.00	+7.00%	2 420	11
27.11.1995	178.00	+0.90%	7 654	43	205.00	-10.00%	33 825	165
28.9.1995	176.70	+4.99%	9 895	56	85.50	-5.00%	941	11
24.11.1995	176.40	0.00%	0	0		+1.00%	0	0
23.11.1995	176.40	-10.00%	0	0	224.50	-2.00%	2 470	11
6.12.1996	175.77	0.00%	0	0	175.50	+6.36%	3 861	22
5.12.1996	175.77	-10.00%	0	0		0.00%	0
18.9.1996	171.60	0.00%	0	0		+5.00%	0	0
17.9.1996	171.60	0.00%	0	0	200.00	0.00%	2 400	12
16.9.1996	171.60	+10.00%	0	0	200.00	0.00%	23 000	115
1.11.1995	171.00	0.00%	0	0	202.00	+3.00%	9 288	45
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.10.1995	171.00	+9.61%	5 643	33		+8.00%	0	0
13.9.1995	170.00	+0.50%	2 550	15		-9.00%	0	0
12.9.1995	169.14	+4.99%	0	0		+1.00%	0	0
27.9.1995	168.29	+4.99%	0	0		0.00%	0	0
3.10.1995	167.87	0.00%	0	0		+21.00%	0	0
2.10.1995	167.87	0.00%	0	0		+74.00%	0	0
29.9.1995	167.87	-4.99%	18 466	110		+5.00%	0	0
14.9.1995	161.50	-5.00%	4 038	25		+3.00%	0	0
11.9.1995	161.09	+4.99%	1 611	10		-4.00%	0	0
26.9.1995	160.28	+4.99%	0	0		0.00%	0	0
6.12.1995	160.20	0.00%	0	0	200.00	+8.00%	4 400	22
5.12.1995	160.20	0.00%	0	0	185.00	-10.00%	3 330	18
4.12.1995	160.20	0.00%	0	0		0.00%	0	0
1.12.1995	160.20	0.00%	0	0		0.00%	0	0
30.11.1995	160.20	-10.00%	9 131	57	205.00	+4.00%	4 510	22
4.10.1995	159.48	-4.99%	0	0		0.00%	0	0
11.12.1996	158.20	0.00%	0	0		0.00%	0
10.12.1996	158.20	0.00%	0	0		0.00%	0
9.12.1996	158.20	-9.99%	0	0	166.00	+4.61%	13 770	75
18.10.1995	157.55	0.00%	0	0		0.00%	0	0
17.10.1995	157.55	0.00%	0	0	200.00	+3.00%	6 964	35
16.10.1995	157.55	+9.99%	0	0		+3.00%	0	0
27.10.1995	156.00	0.00%	0	0	184.00	-2.00%	2 024	11
26.10.1995	156.00	+7.58%	10 452	67	198.00	+4.00%	5 434	29
13.9.1996	156.00	0.00%	0	0	200.00	0.00%	14 200	71
12.9.1996	156.00	+4.00%	2 340	15	200.00	0.00%	19 800	99
28.8.1996	154.00	0.00%	0	0		0.00%	0	0
27.8.1996	154.00	0.00%	0	0		0.00%	0	0
26.8.1996	154.00	0.00%	0	0		0.00%	0	0
23.8.1996	154.00	0.00%	0	0		0.00%	0	0
22.8.1996	154.00	0.00%	0	0		0.00%	0	0
21.8.1996	154.00	0.00%	0	0	160.00	+5.00%	1 440	9
20.8.1996	154.00	0.00%	0	0	152.00	-5.00%	2 128	14
19.8.1996	154.00	0.00%	0	0		+5.00%	0	0
16.8.1996	154.00	0.00%	0	0	152.50	-5.00%	1 068	7
15.8.1996	154.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›