ZZN POMORAVÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	45.03	-999.00%	0	0
1.11.1994	48.84	-499.00%	488	10
1.9.1994	49.53	+999.00%	0	0
29.8.1994	50.03	-998.00%	0	0
2.11.1994	51.28	+499.00%	1 333	26
31.10.1994	51.41	-498.00%	0	0
16.5.1995	52.24	-498.00%	366	7		0.00%	0	0
15.3.1995	53.41	-499.00%	2 991	56
3.11.1994	53.84	+499.00%	0	0
27.10.1994	54.11	-498.00%	0	0
5.9.1994	54.48	+999.00%	0	0
19.5.1995	54.72	-498.00%	2 955	54		0.00%	0	0
17.5.1995	54.85	+499.00%	0	0		0.00%	0	0
15.5.1995	54.98	-499.00%	0	0		0.00%	0	0
25.8.1994	55.58	-999.00%	0	0
4.4.1995	56.00	0.00%	56	1		0.00%	0	0
3.4.1995	56.00	+484.00%	56	1		0.00%	0	0
14.3.1995	56.22	-498.00%	0	0
4.11.1994	56.53	+499.00%	0	0
26.10.1994	56.95	-498.00%	0	0
18.11.1994	57.03	-499.00%	0	0
22.5.1995	57.45	+498.00%	919	16		0.00%	0	0
18.5.1995	57.59	+499.00%	1 267	22	50.00	0.00%	1 100	22
12.5.1995	57.87	-499.00%	0	0		0.00%	0	0
5.4.1995	58.50	+446.00%	59	1		0.00%	0	0
13.3.1995	59.17	-499.00%	0	0
7.11.1994	59.35	+498.00%	0	0
23.11.1994	59.88	+499.00%	0	0
6.9.1994	59.92	+998.00%	1 738	29
25.10.1994	59.94	-499.00%	0	0
17.11.1994	60.03	-498.00%	0	0
23.5.1995	60.32	+499.00%	0	0		0.00%	0	0
11.5.1995	60.91	-499.00%	0	0		0.00%	0	0
6.4.1995	61.00	+427.00%	61	1		0.00%	0	0
2.5.1995	61.37	-500.00%	1 105	18		0.00%	0	0
23.8.1994	61.75	-999.00%	0	0
26.5.1995	62.00	0.00%	620	10		0.00%	0	0
25.5.1995	62.00	0.00%	620	10		0.00%	0	0
24.5.1995	62.00	+278.00%	1 240	20		0.00%	0	0
10.3.1995	62.28	-498.00%	0	0
8.11.1994	62.31	+498.00%	0	0
24.11.1994	62.87	+499.00%	1 383	22
24.10.1994	63.09	-499.00%	0	0
16.11.1994	63.18	-499.00%	0	0
7.4.1995	64.00	+491.00%	64	1		0.00%	0	0
6.12.1994	64.00	-257.00%	3 520	55
10.5.1995	64.11	-499.00%	1 282	20		0.00%	0	0
12.6.1995	64.28	-4.99%	0	0		0.00%	0	0
3.5.1995	64.43	+498.00%	0	0		0.00%	0	0
26.4.1995	64.60	-500.00%	3 553	55		0.00%	0	0
31.5.1995	64.94	-498.00%	4 676	72		0.00%	0	0
29.5.1995	65.10	+500.00%	1 432	22		0.00%	0	0
9.11.1994	65.42	+499.00%	0	0
9.3.1995	65.55	-500.00%	0	0
5.12.1994	65.69	-498.00%	0	0
8.9.1994	65.91	+999.00%	0	0
25.11.1994	66.01	+499.00%	0	0
21.10.1994	66.41	-499.00%	0	0
15.11.1994	66.50	-500.00%	1 064	16
30.6.1995	66.99	-4.99%	670	10		-5.00%	0	0
‹‹ First 20    Next 60 ›