ZZN POMORAVÍ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2002					281.20	+5.00%	0	0
21.8.2002					277.50	+0.03%	0	0
20.8.2002					277.40	+0.21%	0	0
19.8.2002					276.80	+0.10%	0	0
16.8.2002					276.50	+0.07%	0	0
15.8.2002					276.30	0.00%	0	0
14.8.2002					276.30	0.00%	0	0
13.8.2002					276.30	0.00%	0	0
12.8.2002					276.30	0.00%	0	0
9.8.2002					276.30	0.00%	0	0
8.8.2002					276.30	0.00%	0	0
7.8.2002					276.30	0.00%	0	0
6.8.2002					276.30	0.00%	0	0
5.8.2002					276.30	0.00%	0	0
2.8.2002					276.30	0.00%	0	0
1.8.2002					276.30	+0.18%	0	0
31.7.2002					275.80	0.00%	0	0
30.7.2002					275.80	0.00%	0	0
29.7.2002					275.80	+0.18%	0	0
26.7.2002					275.30	0.00%	0	0
25.7.2002					275.30	-2.09%	0	0
23.7.2002					267.80	0.00%	0	0
22.7.2002					267.80	0.00%	0	0
19.7.2002					267.80	0.00%	0	0
18.7.2002					267.80	0.00%	0	0
17.7.2002					267.80	+2.01%	0	0
8.2.2002					266.20	+10.00%	0	0
2.10.2002					265.00	0.00%	0	0
3.10.2002					265.00	0.00%	0	0
4.10.2002					265.00	0.00%	0	0
7.10.2002					265.00	0.00%	0	0
8.10.2002					265.00	0.00%	0	0
9.10.2002					265.00	0.00%	0	0
10.10.2002					265.00	0.00%	0	0
11.10.2002					265.00	0.00%	0	0
14.10.2002					265.00	0.00%	0	0
15.10.2002					265.00	0.00%	0	0
16.10.2002					265.00	0.00%	0	0
17.10.2002					265.00	0.00%	0	0
18.10.2002					265.00	0.00%	0	0
21.10.2002					265.00	0.00%	0	0
22.10.2002					265.00	0.00%	0	0
23.10.2002					265.00	0.00%	0	0
24.10.2002					265.00	0.00%	0	0
25.10.2002					265.00	0.00%	0	0
29.10.2002					265.00	0.00%	0	0
30.10.2002					265.00	0.00%	0	0
31.10.2002					265.00	0.00%	0	0
1.11.2002					265.00	0.00%	0	0
4.11.2002					265.00	0.00%	0	0
5.11.2002					265.00	0.00%	0	0
6.11.2002					265.00	0.00%	0	0
7.11.2002					265.00	0.00%	0	0
8.11.2002					265.00	0.00%	0	0
11.11.2002					265.00	0.00%	0	0
12.11.2002					265.00	0.00%	0	0
13.11.2002					265.00	0.00%	0	0
14.11.2002					265.00	0.00%	0	0
15.11.2002					265.00	0.00%	0	0
18.11.2002					265.00	0.00%	0	0
‹‹ First 20    Next 60 ›