ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||||
6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 715 | 11 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
7.6.1995 | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
23.6.1995 | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.84 | -4.99% | 812 | 11 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 70.00 | -4 400.00% | 980 | 14 | ||||||||||
15.11.1994 | 66.50 | -500.00% | 1 064 | 16 | ||||||||||
23.5.1996 | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
15.7.1996 | 115.26 | +9.99% | 1 268 | 11 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 115.34 | -9.99% | 1 269 | 11 | 173.00 | 0.00% | 2 422 | 14 | ||||||
10.5.1995 | 64.11 | -499.00% | 1 282 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||||
31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
9.5.1996 | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
11.9.1995 | 161.09 | +4.99% | 1 611 | 10 | -4.00% | 0 | 0 | |||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
13.6.1995 | 67.49 | +4.99% | 1 755 | 26 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||||
11.11.1994 | 70.00 | +190.00% | 1 960 | 28 | ||||||||||
4.11.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
28.2.1997 | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
25.3.1997 | 62.60 | -4.99% | 2 316 | 37 | -7.98% | 0 | ||||||||
12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||||
7.3.1996 | 76.00 | 0.00% | 2 356 | 31 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 72.00 | -280.00% | 2 520 | 35 | ||||||||||
|