ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
16.2.2000 | 49.50 | 0.00% | 50 | 1 | ||||||||||
29.5.1998 | 65.00 | +4.83% | 65 | 1 | ||||||||||
8.7.1999 | 69.00 | 0.00% | 69 | 1 | ||||||||||
13.2.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
5.5.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
12.5.1998 | 28.00 | 0.00% | 196 | 7 | ||||||||||
22.1.1996 | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
13.9.1999 | 43.00 | 0.00% | 258 | 6 | ||||||||||
28.2.1997 | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
26.5.2000 | 50.00 | 0.00% | 350 | 7 | ||||||||||
24.2.1997 | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
29.6.2000 | 42.90 | -9.87% | 472 | 11 | ||||||||||
23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
19.2.1998 | 44.00 | 0.00% | 616 | 14 | ||||||||||
15.9.1999 | 43.00 | 0.00% | 645 | 15 | ||||||||||
12.1.1996 | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
18.10.2000 | 34.90 | 0.00% | 698 | 20 | ||||||||||
9.9.1998 | 69.00 | 0.00% | 759 | 11 | ||||||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||||
27.9.1999 | 43.00 | -4.44% | 817 | 19 | ||||||||||
7.2.1996 | 75.13 | 0.00% | 0 | 0 | 76.00 | 0.00% | 836 | 11 | ||||||
13.2.1996 | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||||
1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
16.4.1998 | 40.00 | +5.93% | 920 | 23 | ||||||||||
16.2.1996 | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
7.9.1999 | 42.50 | +1.19% | 935 | 22 | ||||||||||
28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
23.6.2000 | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
27.3.1997 | 62.60 | 0.00% | 0 | 0 | 59.10 | -9.07% | 1 005 | 17 | ||||||
14.8.1995 | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
16.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 068 | 7 | ||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
14.6.1996 | 86.52 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
12.10.1999 | 43.00 | -4.44% | 1 204 | 28 | ||||||||||
31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
17.2.1997 | 0 | 0 | 108.00 | -5.45% | 1 248 | 11 | ||||||||
17.1.1996 | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||||
9.9.1999 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||||
26.11.1997 | 44.00 | 0.00% | 1 364 | 31 | ||||||||||
1.2.1996 | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||||
21.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 440 | 9 | ||||||
23.3.2000 | 49.80 | +0.60% | 1 444 | 29 | ||||||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
29.7.1998 | 67.00 | -2.89% | 1 474 | 22 | ||||||||||
28.7.1998 | 69.00 | 0.00% | 1 518 | 22 | ||||||||||
28.9.1999 | 43.00 | 0.00% | 1 548 | 36 | ||||||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.50 | -1.00% | 1 630 | 20 | ||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
9.5.1996 | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
30.6.1998 | 75.60 | -5.58% | 1 739 | 23 | ||||||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 760 | 11 | ||||||
|