ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2000 | 49.50 | 0.00% | 50 | 1 | ||||||||||
| 8.7.1999 | 69.00 | 0.00% | 69 | 1 | ||||||||||
| 29.5.1998 | 65.00 | +4.83% | 65 | 1 | ||||||||||
| 18.7.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| 3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
| 22.1.1996 | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 19.2.2001 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 13.2.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 28.2.1997 | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
| 24.2.1997 | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| 23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| 15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
| 19.4.2001 | 62.20 | -9.06% | 373 | 6 | ||||||||||
| 25.5.2001 | 88.50 | +0.22% | 531 | 6 | ||||||||||
| 7.11.2001 | 132.20 | +9.98% | 793 | 6 | ||||||||||
| 31.10.2001 | 120.30 | -0.57% | 722 | 6 | ||||||||||
| 28.11.2001 | 143.00 | -9.09% | 858 | 6 | ||||||||||
| 29.11.2001 | 142.50 | -0.34% | 855 | 6 | ||||||||||
| 13.9.1999 | 43.00 | 0.00% | 258 | 6 | ||||||||||
| 5.5.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 12.1.1996 | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
| 21.11.1995 | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||||
| 19.11.2001 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| 7.12.2001 | 140.30 | 0.00% | 982 | 7 | ||||||||||
| 27.12.2001 | 231.30 | +5.13% | 1 619 | 7 | ||||||||||
| 23.10.2001 | 103.20 | +9.90% | 722 | 7 | ||||||||||
| 26.5.2000 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 12.5.1998 | 28.00 | 0.00% | 196 | 7 | ||||||||||
| 16.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 068 | 7 | ||||||
| 24.9.2001 | 113.00 | -9.60% | 1 017 | 9 | ||||||||||
| 21.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 440 | 9 | ||||||
| 23.7.2001 | 116.20 | -4.98% | 1 162 | 10 | ||||||||||
| 6.11.2001 | 120.20 | -0.08% | 1 322 | 11 | ||||||||||
| 15.1.2001 | 30.00 | 0.00% | 330 | 11 | ||||||||||
| 29.6.2000 | 42.90 | -9.87% | 472 | 11 | ||||||||||
| 9.9.1998 | 69.00 | 0.00% | 759 | 11 | ||||||||||
| 17.2.1997 | 0 | 0 | 108.00 | -5.45% | 1 248 | 11 | ||||||||
| 30.12.1996 | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||||
| 20.11.1996 | 217.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 5.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
| 7.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 760 | 11 | ||||||
| 6.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
| 14.6.1996 | 86.52 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
| 14.5.1996 | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
| 10.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
| 29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||||
| 1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
| 13.2.1996 | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||||
| 7.2.1996 | 75.13 | 0.00% | 0 | 0 | 76.00 | 0.00% | 836 | 11 | ||||||
| 17.1.1996 | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
| 23.11.1995 | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||||
| 2.11.1995 | 180.00 | +5.26% | 3 960 | 22 | 198.50 | -4.00% | 2 184 | 11 | ||||||
| 27.10.1995 | 156.00 | 0.00% | 0 | 0 | 184.00 | -2.00% | 2 024 | 11 | ||||||
| 28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| 26.10.2001 | 120.00 | -3.84% | 1 445 | 12 | ||||||||||
| 8.11.2001 | 145.40 | +9.98% | 1 745 | 12 | ||||||||||
| 7.11.1996 | 217.00 | +9.59% | 4 340 | 20 | 195.00 | -0.83% | 2 142 | 12 | ||||||
| 17.9.1996 | 171.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| ||||||||||||||
