ZZN POMORAVÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 600 | 183 | ||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 32 600 | 163 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 28 400 | 142 | ||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
16.9.1996 | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
23.1.1997 | 0 | 0 | 173.00 | 0.00% | 19 549 | 113 | ||||||||
12.9.1996 | 156.00 | +4.00% | 2 340 | 15 | 200.00 | 0.00% | 19 800 | 99 | ||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
10.1.1996 | 128.48 | 0.00% | 0 | 0 | 127.00 | 0.00% | 11 430 | 90 | ||||||
9.12.1996 | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
13.11.1996 | 217.00 | 0.00% | 0 | 0 | 163.00 | -3.99% | 12 810 | 74 | ||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 200 | 71 | ||||||
7.11.1995 | 198.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 13 650 | 70 | ||||||
30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||||
11.7.1996 | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||||
12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
13.6.1996 | 86.52 | 0.00% | 0 | 0 | 103.50 | +5.00% | 6 210 | 60 | ||||||
16.1.1996 | 104.08 | 0.00% | 0 | 0 | 124.00 | +3.00% | 6 820 | 55 | ||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 202.00 | +3.00% | 9 288 | 45 | ||||||
4.10.1999 | 43.00 | -4.44% | 1 892 | 44 | ||||||||||
29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
7.9.2000 | 42.90 | -2.50% | 1 802 | 42 | ||||||||||
28.9.1999 | 43.00 | 0.00% | 1 548 | 36 | ||||||||||
8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
26.1.1996 | 75.89 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 500 | 35 | ||||||
24.1.1996 | 84.32 | 0.00% | 0 | 0 | 95.00 | -7.00% | 3 435 | 35 | ||||||
17.10.1995 | 157.55 | 0.00% | 0 | 0 | 200.00 | +3.00% | 6 964 | 35 | ||||||
22.1.1997 | 0 | 0 | 173.00 | 0.00% | 5 709 | 33 | ||||||||
23.7.1996 | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||||
28.6.1996 | 95.29 | 0.00% | 0 | 0 | 155.00 | +6.00% | 5 225 | 33 | ||||||
20.2.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
26.11.1997 | 44.00 | 0.00% | 1 364 | 31 | ||||||||||
9.9.1999 | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
28.5.1998 | 62.00 | +8.77% | 1 860 | 30 | ||||||||||
21.11.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 5 250 | 30 | ||||||
19.12.1995 | 127.00 | -8.00% | 3 866 | 30 | ||||||||||
23.3.2000 | 49.80 | +0.60% | 1 444 | 29 | ||||||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||||
26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
12.10.1999 | 43.00 | -4.44% | 1 204 | 28 | ||||||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 5 460 | 28 | ||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||||
17.11.1995 | 195.30 | 0.00% | 0 | 0 | 229.00 | 0.00% | 5 496 | 24 | ||||||
30.6.1998 | 75.60 | -5.58% | 1 739 | 23 | ||||||||||
16.4.1998 | 40.00 | +5.93% | 920 | 23 | ||||||||||
9.5.1996 | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
7.9.1999 | 42.50 | +1.19% | 935 | 22 | ||||||||||
29.7.1998 | 67.00 | -2.89% | 1 474 | 22 | ||||||||||
28.7.1998 | 69.00 | 0.00% | 1 518 | 22 | ||||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
5.2.1997 | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||||
6.12.1996 | 175.77 | 0.00% | 0 | 0 | 175.50 | +6.36% | 3 861 | 22 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
|