ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	79.75	+1 000.00%	0	0
12.5.1994	84.70	+1 000.00%	0	0
10.5.1994	77.00	+1 000.00%	0	0
15.9.1994	87.72	+999.00%	0	0
12.9.1994	72.50	+999.00%	0	0
8.9.1994	65.91	+999.00%	0	0
5.9.1994	54.48	+999.00%	0	0
1.9.1994	49.53	+999.00%	0	0
6.9.1994	59.92	+998.00%	1 738	29
29.5.1995	65.10	+500.00%	1 432	22		0.00%	0	0
15.12.1994	79.38	+500.00%	0	0
14.12.1994	75.60	+500.00%	1 890	25
8.12.1994	70.56	+500.00%	1 552	22
7.12.1994	67.20	+500.00%	0	0
13.10.1994	90.30	+500.00%	0	0
30.5.1995	68.35	+499.00%	0	0	48.00	-4.00%	3 360	70
23.5.1995	60.32	+499.00%	0	0		0.00%	0	0
18.5.1995	57.59	+499.00%	1 267	22	50.00	0.00%	1 100	22
17.5.1995	54.85	+499.00%	0	0		0.00%	0	0
5.5.1995	71.03	+499.00%	1 136	16		0.00%	0	0
4.5.1995	67.65	+499.00%	0	0		0.00%	0	0
29.11.1994	72.77	+499.00%	0	0
28.11.1994	69.31	+499.00%	0	0
25.11.1994	66.01	+499.00%	0	0
24.11.1994	62.87	+499.00%	1 383	22
23.11.1994	59.88	+499.00%	0	0
10.11.1994	68.69	+499.00%	0	0
9.11.1994	65.42	+499.00%	0	0
4.11.1994	56.53	+499.00%	0	0
3.11.1994	53.84	+499.00%	0	0
2.11.1994	51.28	+499.00%	1 333	26
4.10.1994	78.18	+499.00%	0	0
22.9.1994	106.60	+499.00%	0	0
21.9.1994	101.53	+499.00%	0	0
20.9.1994	96.70	+499.00%	0	0
19.9.1994	92.10	+499.00%	0	0
22.5.1995	57.45	+498.00%	919	16		0.00%	0	0
3.5.1995	64.43	+498.00%	0	0		0.00%	0	0
16.12.1994	83.34	+498.00%	0	0
9.12.1994	74.08	+498.00%	0	0
8.11.1994	62.31	+498.00%	0	0
7.11.1994	59.35	+498.00%	0	0
5.10.1994	82.08	+498.00%	0	0
7.4.1995	64.00	+491.00%	64	1		0.00%	0	0
10.4.1995	67.10	+484.00%	67	1		0.00%	0	0
3.4.1995	56.00	+484.00%	56	1		0.00%	0	0
6.10.1994	86.00	+477.00%	602	7
5.4.1995	58.50	+446.00%	59	1		0.00%	0	0
6.4.1995	61.00	+427.00%	61	1		0.00%	0	0
24.5.1995	62.00	+278.00%	1 240	20		0.00%	0	0
11.11.1994	70.00	+190.00%	1 960	28
11.4.1995	68.00	+134.00%	68	1		0.00%	0	0
19.9.1996	188.76	+10.00%	0	0		-2.00%	0	0
16.9.1996	171.60	+10.00%	0	0	200.00	0.00%	23 000	115
5.8.1996	154.00	+10.00%	0	0		0.00%	0	0
23.5.1996	78.65	+10.00%	1 101	14		0.00%	0	0
16.5.1996	71.50	+10.00%	2 074	29		+5.00%	0	0
8.1.1996	128.48	+10.00%	0	0
6.11.1995	198.00	+10.00%	12 474	63	191.00	+5.00%	3 629	19
22.7.1996	139.45	+9.99%	9 622	69		0.00%	0	0
‹‹ First 20    Next 60 ›