ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| 11.10.1995 | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| 6.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
| 6.2.1996 | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| 7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||||
| 29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
| 27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1997 | 0 | 0 | -9.92% | 0 | ||||||||||
| 27.1.1997 | 0 | 0 | -9.82% | 0 | ||||||||||
| 21.3.1997 | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 26.3.1997 | 62.60 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 24.3.1997 | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 24.2.1997 | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| 27.3.1997 | 62.60 | 0.00% | 0 | 0 | 59.10 | -9.07% | 1 005 | 17 | ||||||
| 2.8.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||||
| 7.6.1996 | 86.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 86.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| 12.12.1995 | 129.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 170.00 | +0.50% | 2 550 | 15 | -9.00% | 0 | 0 | |||||||
| 2.9.1997 | -8.88% | 0 | ||||||||||||
| 24.9.1996 | 207.00 | 0.00% | 0 | 0 | -8.84% | 0 | 0 | |||||||
| 30.4.1997 | 62.60 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 13.2.1996 | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||||
| 19.12.1995 | 127.00 | -8.00% | 3 866 | 30 | ||||||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 4 015 | 22 | ||||||
| 25.3.1997 | 62.60 | -4.99% | 2 316 | 37 | -7.98% | 0 | ||||||||
| 2.2.1996 | 75.13 | 0.00% | 0 | 0 | 86.00 | -7.00% | 1 942 | 22 | ||||||
| 24.1.1996 | 84.32 | 0.00% | 0 | 0 | 95.00 | -7.00% | 3 435 | 35 | ||||||
| 12.1.1996 | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
| 20.4.1995 | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
| 21.2.1997 | 0 | 0 | 98.00 | -6.17% | 2 128 | 21 | ||||||||
| 11.3.1996 | 76.00 | 0.00% | 4 712 | 62 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||||
| 20.10.1995 | 143.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 12 270 | 65 | ||||||
| 14.8.1995 | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||||
| 16.12.1996 | 128.15 | -9.99% | 0 | 0 | -5.77% | 0 | ||||||||
| 26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 6.2.1997 | 0 | 0 | -5.51% | 0 | ||||||||||
| 17.2.1997 | 0 | 0 | 108.00 | -5.45% | 1 248 | 11 | ||||||||
| 29.1.1997 | 0 | 0 | -5.05% | 0 | ||||||||||
| 20.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| 16.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 068 | 7 | ||||||
| 6.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
| 4.7.1996 | 104.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 95.29 | +9.99% | 0 | 0 | 150.00 | -5.00% | 3 300 | 22 | ||||||
| 14.5.1996 | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
| 29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||||
| 5.2.1996 | 75.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 83.47 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.11.1995 | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||||
| 28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| 31.8.1995 | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
| 30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
