ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	167.87	0.00%	0	0		+74.00%	0	0
9.10.1995	136.75	-4.99%	0	0		+31.00%	0	0
10.10.1995	129.92	-4.99%	9 224	71		+23.00%	0	0
3.10.1995	167.87	0.00%	0	0		+21.00%	0	0
4.9.1996	150.00	0.00%	0	0		+10.00%	0	0
3.9.1996	150.00	0.00%	0	0		+10.00%	0	0
19.6.1996	86.52	0.00%	0	0		+10.00%	0	0
18.6.1996	86.52	0.00%	0	0		+10.00%	0	0
17.6.1996	86.52	0.00%	0	0		+10.00%	0	0
10.6.1996	86.52	0.00%	0	0		+10.00%	0	0
6.6.1996	86.52	+0.01%	606	7		+10.00%	0	0
4.6.1996	86.51	0.00%	0	0		+10.00%	0	0
8.11.1995	198.00	0.00%	0	0		+10.00%	0	0
13.10.1995	143.23	+4.99%	0	0		+10.00%	0	0
12.10.1995	136.41	+4.99%	4 092	30		+10.00%	0	0
25.9.1995	152.65	+4.99%	4 580	30		+10.00%	0	0
4.9.1995	132.55	+4.99%	0	0		+10.00%	0	0
2.8.1995	70.50	0.00%	0	0		+10.00%	0	0
31.7.1995	70.50	0.00%	564	8		+10.00%	0	0
26.7.1995	70.50	0.00%	0	0		+10.00%	0	0
25.7.1995	70.50	0.00%	2 045	29		+10.00%	0	0
23.9.1996	207.00	+9.66%	0	0		+9.70%	0	0
24.7.1996	139.45	0.00%	0	0		+9.00%	0	0
20.6.1996	86.52	0.00%	0	0		+9.00%	0	0
12.6.1996	86.52	0.00%	0	0		+9.00%	0	0
12.2.1996	67.62	-9.99%	0	0		+9.00%	0	0
22.9.1995	145.39	-4.99%	3 199	22		+9.00%	0	0
1.8.1995	70.50	0.00%	0	0		+9.00%	0	0
27.7.1995	70.50	0.00%	776	11		+9.00%	0	0
9.7.1996	104.79	0.00%	0	0	140.00	+8.00%	3 640	26
6.12.1995	160.20	0.00%	0	0	200.00	+8.00%	4 400	22
30.10.1995	171.00	+9.61%	5 643	33		+8.00%	0	0
1.9.1995	126.24	+4.99%	5 807	46		+8.00%	0	0
28.7.1995	70.50	0.00%	0	0	52.00	+8.00%	1 456	28
12.7.1996	104.79	0.00%	0	0	165.00	+7.00%	10 251	62
13.5.1996	65.00	0.00%	0	0		+7.00%	0	0
14.12.1995	116.80	-9.99%	11 330	97		+7.00%	0	0
28.11.1995	178.00	0.00%	0	0	220.00	+7.00%	2 420	11
16.11.1995	195.30	-10.00%	0	0		+7.00%	0	0
9.11.1995	217.00	+9.59%	9 548	44		+7.00%	0	0
6.12.1996	175.77	0.00%	0	0	175.50	+6.36%	3 861	22
28.6.1996	95.29	0.00%	0	0	155.00	+6.00%	5 225	33
15.1.1996	104.08	-9.99%	0	0		+6.00%	0	0
9.8.1995	77.72	+4.99%	0	0		+6.00%	0	0
22.10.1997						+5.00%	0
18.9.1996	171.60	0.00%	0	0		+5.00%	0	0
21.8.1996	154.00	0.00%	0	0	160.00	+5.00%	1 440	9
19.8.1996	154.00	0.00%	0	0		+5.00%	0	0
7.8.1996	154.00	0.00%	0	0	160.00	+5.00%	1 760	11
17.7.1996	115.26	0.00%	0	0	181.00	+5.00%	2 534	14
16.7.1996	115.26	0.00%	0	0		+5.00%	0	0
11.7.1996	104.79	0.00%	0	0	155.00	+5.00%	9 765	63
10.7.1996	104.79	0.00%	0	0	150.00	+5.00%	34 550	234
3.7.1996	104.79	0.00%	0	0	137.00	+5.00%	137	1
25.6.1996	86.63	0.00%	0	0		+5.00%	0	0
13.6.1996	86.52	0.00%	0	0	103.50	+5.00%	6 210	60
16.5.1996	71.50	+10.00%	2 074	29		+5.00%	0	0
30.4.1996	65.00	0.00%	0	0		+5.00%	0	0
26.1.1996	75.89	0.00%	0	0	100.00	+5.00%	3 500	35
6.11.1995	198.00	+10.00%	12 474	63	191.00	+5.00%	3 629	19
‹‹ First 20    Next 60 ›