ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 167.87 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
9.10.1995 | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
3.10.1995 | 167.87 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
1.9.1999 | 42.00 | +11.11% | 0 | 0 | ||||||||||
10.4.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.3.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
4.2.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 143.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 136.41 | +4.99% | 4 092 | 30 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 132.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
19.11.1999 | 56.60 | +9.90% | 0 | 0 | ||||||||||
24.8.1999 | 44.60 | +9.85% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
23.9.1996 | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
19.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
17.11.1999 | 51.50 | +9.57% | 0 | 0 | ||||||||||
23.6.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
27.10.1999 | 47.00 | +9.30% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.7.1996 | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 67.62 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
3.6.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
28.5.1998 | 62.00 | +8.77% | 1 860 | 30 | ||||||||||
26.5.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||||
6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||||
30.10.1995 | 171.00 | +9.61% | 5 643 | 33 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 126.24 | +4.99% | 5 807 | 46 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
27.8.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
13.5.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
|