ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	167.87	0.00%	0	0		+74.00%	0	0
9.10.1995	136.75	-4.99%	0	0		+31.00%	0	0
10.10.1995	129.92	-4.99%	9 224	71		+23.00%	0	0
3.10.1995	167.87	0.00%	0	0		+21.00%	0	0
14.12.2001					161.90	+15.64%	16 145	100
27.7.2001					151.40	+12.14%	0	0
14.3.2001					67.40	+12.14%	0	0
1.9.1999					42.00	+11.11%	0	0
2.1.2002					243.60	+10.72%	0	0
6.9.2002					260.70	+10.00%	0	0
8.2.2002					266.20	+10.00%	0	0
7.2.2002					242.00	+10.00%	0	0
6.2.2002					220.00	+10.00%	8 360	38
20.12.2001					216.70	+10.00%	23 213	108
27.11.2001					157.30	+10.00%	7 865	50
9.2.2001					33.00	+10.00%	0	0
10.4.2000					55.00	+10.00%	0	0
17.3.2000					49.50	+10.00%	0	0
4.2.2000					49.50	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
4.9.1996	150.00	0.00%	0	0		+10.00%	0	0
3.9.1996	150.00	0.00%	0	0		+10.00%	0	0
19.6.1996	86.52	0.00%	0	0		+10.00%	0	0
18.6.1996	86.52	0.00%	0	0		+10.00%	0	0
17.6.1996	86.52	0.00%	0	0		+10.00%	0	0
10.6.1996	86.52	0.00%	0	0		+10.00%	0	0
6.6.1996	86.52	+0.01%	606	7		+10.00%	0	0
4.6.1996	86.51	0.00%	0	0		+10.00%	0	0
8.11.1995	198.00	0.00%	0	0		+10.00%	0	0
13.10.1995	143.23	+4.99%	0	0		+10.00%	0	0
12.10.1995	136.41	+4.99%	4 092	30		+10.00%	0	0
25.9.1995	152.65	+4.99%	4 580	30		+10.00%	0	0
4.9.1995	132.55	+4.99%	0	0		+10.00%	0	0
2.8.1995	70.50	0.00%	0	0		+10.00%	0	0
31.7.1995	70.50	0.00%	564	8		+10.00%	0	0
26.7.1995	70.50	0.00%	0	0		+10.00%	0	0
25.7.1995	70.50	0.00%	2 045	29		+10.00%	0	0
1.7.2002					221.20	+9.99%	0	0
4.6.2002					210.20	+9.99%	0	0
18.12.2001					179.60	+9.98%	31 889	178
8.11.2001					145.40	+9.98%	1 745	12
7.11.2001					132.20	+9.98%	793	6
24.10.2001					113.50	+9.98%	0	0
24.7.2001					127.80	+9.98%	4 224	34
26.6.2001					123.40	+9.98%	0	0
9.11.2001					159.90	+9.97%	2 878	18
30.7.2001					166.50	+9.97%	2 331	14
18.6.2001					181.90	+9.97%	0	0
14.6.2001					165.40	+9.97%	0	0
27.2.2001					43.00	+9.97%	0	0
13.5.2002					149.00	+9.96%	0	0
6.5.2002					123.60	+9.96%	0	0
23.4.2002					105.90	+9.96%	0	0
31.7.2001					183.10	+9.96%	0	0
28.6.2001					144.60	+9.96%	0	0
12.6.2001					136.80	+9.96%	0	0
25.10.2001					124.80	+9.95%	5 366	43
2.7.2001					159.00	+9.95%	0	0
4.6.2001					99.40	+9.95%	0	0
13.6.2001					150.40	+9.94%	0	0
‹‹ First 20    Next 60 ›