ZZN POMORAVÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 64.94 | -498.00% | 4 676 | 72 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.60 | -500.00% | 3 553 | 55 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 64.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 64.11 | -499.00% | 1 282 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 64.00 | -257.00% | 3 520 | 55 | ||||||||||
16.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 63.09 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
8.11.1994 | 62.31 | +498.00% | 0 | 0 | ||||||||||
10.3.1995 | 62.28 | -498.00% | 0 | 0 | ||||||||||
26.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 61.75 | -999.00% | 0 | 0 | ||||||||||
2.5.1995 | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
25.10.1994 | 59.94 | -499.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
23.11.1994 | 59.88 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 59.35 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 59.17 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.95 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 56.53 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 56.22 | -498.00% | 0 | 0 | ||||||||||
4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 55.58 | -999.00% | 0 | 0 | ||||||||||
15.5.1995 | 54.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 54.72 | -498.00% | 2 955 | 54 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 54.48 | +999.00% | 0 | 0 | ||||||||||
27.10.1994 | 54.11 | -498.00% | 0 | 0 | ||||||||||
3.11.1994 | 53.84 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 53.41 | -499.00% | 2 991 | 56 | ||||||||||
16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 51.41 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
29.8.1994 | 50.03 | -998.00% | 0 | 0 | ||||||||||
1.9.1994 | 49.53 | +999.00% | 0 | 0 | ||||||||||
1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||||
30.8.1994 | 45.03 | -999.00% | 0 | 0 | ||||||||||
|