ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 1 317 | 6 | ||||||
15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
14.11.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 2 838 | 13 | ||||||
13.11.1995 | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||||
6.12.1995 | 160.20 | 0.00% | 0 | 0 | 200.00 | +8.00% | 4 400 | 22 | ||||||
5.12.1995 | 160.20 | 0.00% | 0 | 0 | 185.00 | -10.00% | 3 330 | 18 | ||||||
4.12.1995 | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
29.11.1995 | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 420 | 11 | ||||||
26.1.1996 | 75.89 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 500 | 35 | ||||||
24.1.1996 | 84.32 | 0.00% | 0 | 0 | 95.00 | -7.00% | 3 435 | 35 | ||||||
23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
19.1.1996 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||||
16.1.1996 | 104.08 | 0.00% | 0 | 0 | 124.00 | +3.00% | 6 820 | 55 | ||||||
15.12.1995 | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 129.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 129.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
10.1.1996 | 128.48 | 0.00% | 0 | 0 | 127.00 | 0.00% | 11 430 | 90 | ||||||
9.1.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 86.52 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
20.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 86.52 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
13.6.1996 | 86.52 | 0.00% | 0 | 0 | 103.50 | +5.00% | 6 210 | 60 | ||||||
12.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 86.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 86.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 95.29 | 0.00% | 0 | 0 | 155.00 | +6.00% | 5 225 | 33 | ||||||
26.6.1996 | 86.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 115.26 | 0.00% | 0 | 0 | 181.00 | +5.00% | 2 534 | 14 | ||||||
16.7.1996 | 115.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 223 | 29 | ||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
13.5.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
9.5.1996 | 65.00 | 0.00% | 1 430 | 22 | 77.00 | -3.00% | 1 712 | 23 | ||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 1 300 | 20 | 73.50 | -5.00% | 809 | 11 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.00 | 0.00% | 715 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 200 | 71 | ||||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
11.7.1996 | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||||
10.7.1996 | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 | ||||||
9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||||
8.7.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
2.7.1996 | 104.79 | 0.00% | 0 | 0 | 131.10 | 0.00% | 2 229 | 17 | ||||||
28.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 440 | 9 | ||||||
20.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
19.8.1996 | 154.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 1 068 | 7 | ||||||
15.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 760 | 11 | ||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 32 600 | 163 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 600 | 183 | ||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 200 | 181 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 28 400 | 142 | ||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 207.00 | 0.00% | 0 | 0 | -8.84% | 0 | 0 | |||||||
4.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 188.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 171.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 171.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 5 460 | 28 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 175.77 | 0.00% | 0 | 0 | 175.50 | +6.36% | 3 861 | 22 | ||||||
31.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||||
27.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 217.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
25.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 5 250 | 30 | ||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 217.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
15.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 217.00 | 0.00% | 0 | 0 | 163.00 | -3.99% | 12 810 | 74 | ||||||
12.11.1996 | 217.00 | 0.00% | 0 | 0 | 180.30 | +0.33% | 2 524 | 14 | ||||||
11.11.1996 | 217.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
8.11.1996 | 217.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
12.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 70.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 77.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 77.72 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 008 | 14 | ||||||
11.8.1995 | 77.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 77.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 78.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 78.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.50 | 0.00% | 5 429 | 77 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 70.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 70.50 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 456 | 28 | ||||||
27.7.1995 | 70.50 | 0.00% | 776 | 11 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 70.50 | 0.00% | 2 045 | 29 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 70.50 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 058 | 29 | ||||||
19.7.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 146.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
|