ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					144.60	-0.27%	0	0
22.10.1999					42.90	-0.23%	0	0
27.7.2000					42.90	-0.23%	0	0
27.6.2000					50.00	-0.19%	0	0
26.11.1999					56.50	-0.17%	0	0
4.8.1999					62.00	-0.16%	0	0
24.6.1998					0.00	-0.15%	0	0
28.7.1999					68.90	-0.14%	0	0
22.7.1999					68.90	-0.14%	0	0
30.3.2001					68.20	-0.14%	1 159	17
6.4.2001					68.40	-0.14%	0	0
17.10.2001					93.30	-0.10%	2 612	28
6.11.2001					120.20	-0.08%	1 322	11
11.11.1996	217.00	0.00%	0	0		-0.03%	0
14.7.1998					0.00	-0.02%	0	0
7.6.1999					69.00	0.00%	0	0
23.7.1999					68.90	0.00%	0	0
2.8.1999					69.00	0.00%	0	0
28.7.1998					69.00	0.00%	1 518	22
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
3.6.1999					66.00	0.00%	0	0
2.6.1999					66.00	0.00%	0	0
1.6.1999					66.00	0.00%	0	0
31.5.1999					66.00	0.00%	0	0
28.5.1999					66.00	0.00%	0	0
27.5.1999					66.00	0.00%	0	0
26.5.1999					66.00	0.00%	0	0
25.5.1999					66.00	0.00%	0	0
24.5.1999					66.00	0.00%	0	0
21.5.1999					66.00	0.00%	0	0
20.5.1999					66.00	0.00%	0	0
19.5.1999					66.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					27.00	0.00%	162	6
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					44.00	0.00%	616	14
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					44.00	0.00%	132	3
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					44.00	0.00%	1 364	31
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
14.5.1999					69.00	0.00%	0	0
13.5.1999					69.00	0.00%	0	0
12.5.1999					69.00	0.00%	0	0
11.5.1999					69.00	0.00%	0	0
10.5.1999					69.00	0.00%	0	0
7.5.1999					69.00	0.00%	0	0
6.5.1999					69.00	0.00%	0	0
5.5.1999					69.00	0.00%	0	0
4.5.1999					69.00	0.00%	0	0
3.5.1999					69.00	0.00%	0	0
30.4.1999					69.00	0.00%	0	0
29.4.1999					69.00	0.00%	0	0
28.4.1999					69.00	0.00%	0	0
27.4.1999					69.00	0.00%	0	0
26.4.1999					69.00	0.00%	0	0
23.4.1999					69.00	0.00%	0	0
22.4.1999					69.00	0.00%	0	0
21.4.1999					69.00	0.00%	0	0
20.4.1999					69.00	0.00%	0	0
19.4.1999					69.00	0.00%	0	0
16.4.1999					69.00	0.00%	0	0
15.4.1999					69.00	0.00%	0	0
14.4.1999					69.00	0.00%	0	0
13.4.1999					69.00	0.00%	0	0
12.4.1999					69.00	0.00%	0	0
9.4.1999					69.00	0.00%	0	0
8.4.1999					69.00	0.00%	0	0
7.4.1999					69.00	0.00%	0	0
6.4.1999					69.00	0.00%	0	0
2.4.1999					69.00	0.00%	0	0
1.4.1999					69.00	0.00%	0	0
31.3.1999					69.00	0.00%	0	0
30.3.1999					69.00	0.00%	0	0
29.3.1999					69.00	0.00%	0	0
26.3.1999					69.00	0.00%	0	0
25.3.1999					69.00	0.00%	0	0
24.3.1999					69.00	0.00%	0	0
23.3.1999					69.00	0.00%	0	0
22.3.1999					69.00	0.00%	0	0
19.3.1999					69.00	0.00%	0	0
18.3.1999					69.00	0.00%	0	0
17.3.1999					69.00	0.00%	0	0
16.3.1999					69.00	0.00%	0	0
15.3.1999					69.00	0.00%	0	0
12.3.1999					69.00	0.00%	0	0
11.3.1999					69.00	0.00%	0	0
10.3.1999					69.00	0.00%	0	0
9.3.1999					69.00	0.00%	0	0
8.3.1999					69.00	0.00%	0	0
5.3.1999					69.00	0.00%	0	0
4.3.1999					69.00	0.00%	0	0
3.3.1999					69.00	0.00%	0	0
2.3.1999					69.00	0.00%	0	0
1.3.1999					69.00	0.00%	0	0
26.2.1999					69.00	0.00%	0	0
25.2.1999					69.00	0.00%	0	0
24.2.1999					69.00	0.00%	0	0
23.2.1999					69.00	0.00%	0	0
22.2.1999					69.00	0.00%	0	0
19.2.1999					69.00	0.00%	0	0
18.2.1999					69.00	0.00%	0	0
17.2.1999					69.00	0.00%	0	0
16.2.1999					69.00	0.00%	0	0
15.2.1999					69.00	0.00%	0	0
12.2.1999					69.00	0.00%	0	0
11.2.1999					69.00	0.00%	0	0
10.2.1999					69.00	0.00%	0	0
9.2.1999					69.00	0.00%	0	0
8.2.1999					69.00	0.00%	0	0
5.2.1999					69.00	0.00%	0	0
4.2.1999					69.00	0.00%	0	0
3.2.1999					69.00	0.00%	0	0
2.2.1999					69.00	0.00%	0	0
1.2.1999					69.00	0.00%	0	0
29.1.1999					69.00	0.00%	0	0
28.1.1999					69.00	0.00%	0	0
27.1.1999					69.00	0.00%	0	0
26.1.1999					69.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›