ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 70.00 | -4 400.00% | 980 | 14 | ||||||||||
12.7.1994 | 76.23 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 45.03 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 55.58 | -999.00% | 0 | 0 | ||||||||||
23.8.1994 | 61.75 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 68.61 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 50.03 | -998.00% | 0 | 0 | ||||||||||
2.5.1995 | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 64.60 | -500.00% | 3 553 | 55 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 65.55 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 66.50 | -500.00% | 1 064 | 16 | ||||||||||
28.9.1994 | 86.83 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 101.27 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 91.40 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 96.21 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 78.37 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 82.49 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 73.57 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
16.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||||
25.10.1994 | 59.94 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 63.09 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 66.41 | -499.00% | 0 | 0 | ||||||||||
27.1.1995 | 71.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.41 | -499.00% | 2 991 | 56 | ||||||||||
13.3.1995 | 59.17 | -499.00% | 0 | 0 | ||||||||||
25.1.1995 | 79.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 54.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 57.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 64.11 | -499.00% | 1 282 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 67.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 54.72 | -498.00% | 2 955 | 54 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 64.94 | -498.00% | 4 676 | 72 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 65.69 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 69.14 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 62.28 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 56.22 | -498.00% | 0 | 0 | ||||||||||
26.1.1995 | 75.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 69.90 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 51.41 | -498.00% | 0 | 0 | ||||||||||
27.10.1994 | 54.11 | -498.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.95 | -498.00% | 0 | 0 | ||||||||||
3.10.1994 | 74.46 | -498.00% | 0 | 0 | ||||||||||
17.10.1994 | 81.51 | -498.00% | 0 | 0 | ||||||||||
30.1.1995 | 69.00 | -345.00% | 2 691 | 39 | 60.00 | 0.00% | 1 680 | 28 | ||||||
12.12.1994 | 72.00 | -280.00% | 2 520 | 35 | ||||||||||
6.12.1994 | 64.00 | -257.00% | 3 520 | 55 | ||||||||||
25.2.1997 | 100.00 | -13.29% | 5 000 | 50 | 0.00% | 0 | ||||||||
12.12.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 195.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||||
5.12.1996 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1996 | 71.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 144.18 | -10.00% | 4 037 | 28 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||||
23.11.1995 | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||||
16.11.1995 | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 129.77 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 67.62 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 75.13 | -9.99% | 1 127 | 15 | 95.00 | -3.00% | 1 425 | 15 | ||||||
25.1.1996 | 75.89 | -9.99% | 3 339 | 44 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
18.1.1996 | 93.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 115.64 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.12.1996 | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
16.12.1996 | 128.15 | -9.99% | 0 | 0 | -5.77% | 0 | ||||||||
19.12.1996 | 115.34 | -9.99% | 1 269 | 11 | 173.00 | 0.00% | 2 422 | 14 | ||||||
19.10.1995 | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 69.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
6.5.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 145.39 | -4.99% | 3 199 | 22 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
9.10.1995 | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
6.10.1995 | 143.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
4.10.1995 | 159.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 74.22 | -4.99% | 2 895 | 39 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 64.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.96 | -4.99% | 750 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.84 | -4.99% | 812 | 11 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 62.60 | -4.99% | 2 316 | 37 | -7.98% | 0 | ||||||||
20.3.1997 | 73.00 | -4.99% | 0 | 0 | -3.06% | 0 | ||||||||
19.3.1997 | 76.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.03 | -4.99% | 4 511 | 98 | 0.00% | 0 | ||||||||
24.3.1997 | 65.89 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
8.6.1995 | 71.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | -3.92% | 6 279 | 91 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | -2.59% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 69.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
29.3.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 78.65 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 762 | 22 | ||||||
27.3.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | 0.00% | 4 712 | 62 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.50 | -1.00% | 1 630 | 20 | ||||||
7.3.1996 | 76.00 | 0.00% | 2 356 | 31 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.00 | 0.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 782 | 22 | ||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | 0.00% | 6 460 | 85 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 541 | 33 | ||||||
22.3.1996 | 71.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.38 | 0.00% | 0 | 0 | 77.00 | 0.00% | 924 | 12 | ||||||
20.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 83.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 83.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.13 | 0.00% | 0 | 0 | 76.00 | 0.00% | 836 | 11 | ||||||
6.2.1996 | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 75.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 75.13 | 0.00% | 0 | 0 | 86.00 | -7.00% | 1 942 | 22 | ||||||
26.1.1996 | 75.89 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 500 | 35 | ||||||
14.2.1996 | 67.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||||
19.1.1996 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 84.32 | 0.00% | 0 | 0 | 95.00 | -7.00% | 3 435 | 35 | ||||||
23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
10.1.1996 | 128.48 | 0.00% | 0 | 0 | 127.00 | 0.00% | 11 430 | 90 | ||||||
9.1.1996 | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 115.64 | 0.00% | 0 | 0 | 113.00 | -7.00% | 678 | 6 | ||||||
17.1.1996 | 104.08 | 0.00% | 0 | 0 | 116.00 | -6.00% | 1 276 | 11 | ||||||
16.1.1996 | 104.08 | 0.00% | 0 | 0 | 124.00 | +3.00% | 6 820 | 55 | ||||||
20.9.1996 | 188.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 171.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 171.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
2.8.1996 | 140.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 2 240 | 14 | ||||||
1.8.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 22 000 | 125 | ||||||
31.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
26.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 14 200 | 71 | ||||||
24.7.1996 | 139.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||||
19.7.1996 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 115.26 | 0.00% | 0 | 0 | 181.00 | +5.00% | 2 534 | 14 | ||||||
16.7.1996 | 115.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 104.79 | 0.00% | 0 | 0 | 165.00 | +7.00% | 10 251 | 62 | ||||||
11.7.1996 | 104.79 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 765 | 63 | ||||||
10.7.1996 | 104.79 | 0.00% | 0 | 0 | 150.00 | +5.00% | 34 550 | 234 | ||||||
9.7.1996 | 104.79 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 640 | 26 | ||||||
8.7.1996 | 104.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 104.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
2.7.1996 | 104.79 | 0.00% | 0 | 0 | 131.10 | 0.00% | 2 229 | 17 | ||||||
21.6.1996 | 86.52 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
20.6.1996 | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 86.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|