ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2003					106.10	0.00%	0	0
16.4.2003					106.10	+0.09%	0	0
15.4.2003					106.00	+9.95%	0	0
14.4.2003					96.40	0.00%	0	0
11.4.2003					96.40	0.00%	0	0
10.4.2003					96.40	+2.22%	3 856	40
9.4.2003					94.30	-9.93%	1 415	15
8.4.2003					104.70	0.00%	0	0
7.4.2003					104.70	0.00%	0	0
4.4.2003					104.70	-0.56%	0	0
3.4.2003					105.30	0.00%	0	0
2.4.2003					105.30	0.00%	0	0
1.4.2003					105.30	0.00%	0	0
31.3.2003					105.30	0.00%	0	0
28.3.2003					105.30	0.00%	0	0
27.3.2003					105.30	+0.09%	0	0
26.3.2003					105.20	+9.92%	0	0
25.3.2003					95.70	+0.10%	0	0
24.3.2003					95.60	0.00%	0	0
21.3.2003					95.60	-8.77%	0	0
‹‹ First 60     Next 20 ›