ZZN POMORAVÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	45.03	-999.00%	0	0
16.5.1997	46.03	-4.99%	4 511	98		0.00%	0
19.5.1997	46.03	0.00%	0	0		0.00%	0
20.5.1997	46.03	0.00%	0	0		0.00%	0
21.5.1997	46.03	0.00%	0	0		0.00%	0
22.5.1997	46.03	0.00%	0	0		-4.62%	0
23.5.1997	46.03	0.00%	0	0		-4.85%	0
26.5.1997	46.03	0.00%	0	0		0.00%	0
27.5.1997	46.03	0.00%	0	0		0.00%	0
28.5.1997	46.03	0.00%	0	0		0.00%	0
29.5.1997	46.03	0.00%	0	0		0.00%	0
30.5.1997	46.03	0.00%	0	0		0.00%	0
15.5.1997	48.45	-5.00%	0	0		0.00%	0
1.11.1994	48.84	-499.00%	488	10
1.9.1994	49.53	+999.00%	0	0
29.8.1994	50.03	-998.00%	0	0
14.5.1997	51.00	-4.99%	0	0		0.00%	0
2.11.1994	51.28	+499.00%	1 333	26
31.10.1994	51.41	-498.00%	0	0
16.5.1995	52.24	-498.00%	366	7		0.00%	0	0
‹‹ First 60     Next 20 ›