ZZN POMORAVÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.9.1995 | 167.87 | -4.99% | 18 466 | 110 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 143.00 | -9.23% | 18 161 | 127 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 145.00 | +1.39% | 14 500 | 100 | ||||||||||
| 6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
| 13.11.1995 | 217.00 | 0.00% | 11 935 | 55 | 211.00 | -3.00% | 3 587 | 17 | ||||||
| 14.12.1995 | 116.80 | -9.99% | 11 330 | 97 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 196.00 | +0.35% | 10 780 | 55 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 146.12 | +4.99% | 10 667 | 73 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 156.00 | +7.58% | 10 452 | 67 | 198.00 | +4.00% | 5 434 | 29 | ||||||
| 25.8.1995 | 98.93 | +4.99% | 10 091 | 102 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| 22.7.1996 | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 217.00 | +9.59% | 9 548 | 44 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 145.76 | -4.99% | 9 329 | 64 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| 30.11.1995 | 160.20 | -10.00% | 9 131 | 57 | 205.00 | +4.00% | 4 510 | 22 | ||||||
| 8.9.1995 | 153.42 | +4.99% | 8 438 | 55 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 65.00 | -5.79% | 8 190 | 126 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 178.00 | +0.90% | 7 654 | 43 | 205.00 | -10.00% | 33 825 | 165 | ||||||
| ||||||||||||||
