ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 68.00 | 0.00% | 68 | 1 | -7.00% | 0 | 0 | |||||||
| 11.4.1995 | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.3.1996 | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 86.52 | +0.01% | 606 | 7 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| 28.3.1996 | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||||
| 26.9.1996 | 220.00 | +6.28% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 70.50 | 0.00% | 564 | 8 | +10.00% | 0 | 0 | |||||||
| 4.11.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | ||||||||
| 11.9.1995 | 161.09 | +4.99% | 1 611 | 10 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
