ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2000 | 49.50 | 0.00% | 50 | 1 | ||||||||||
| 8.7.1999 | 69.00 | 0.00% | 69 | 1 | ||||||||||
| 29.5.1998 | 65.00 | +4.83% | 65 | 1 | ||||||||||
| 18.7.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 30.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| 3.7.1996 | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
| 22.1.1996 | 84.32 | -9.99% | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||
| 19.6.2002 | 201.10 | 0.00% | 603 | 3 | ||||||||||
| 19.2.2001 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 13.2.1998 | 44.00 | 0.00% | 132 | 3 | ||||||||||
| 28.2.1997 | 104.50 | +4.50% | 2 090 | 20 | 92.00 | 0.00% | 276 | 3 | ||||||
| 4.1.2002 | 242.10 | 0.00% | 1 211 | 5 | ||||||||||
| 24.2.1997 | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| 23.1.1996 | 84.32 | 0.00% | 0 | 0 | 105.00 | -9.00% | 525 | 5 | ||||||
| 15.11.1995 | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
| 10.5.2002 | 135.50 | -0.29% | 813 | 6 | ||||||||||
| 8.3.2002 | 195.40 | -5.00% | 1 172 | 6 | ||||||||||
| 29.11.2001 | 142.50 | -0.34% | 855 | 6 | ||||||||||
| 28.11.2001 | 143.00 | -9.09% | 858 | 6 | ||||||||||
| 7.11.2001 | 132.20 | +9.98% | 793 | 6 | ||||||||||
| ||||||||||||||
