ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
5.5.1994	70.00	-4 400.00%	980	14
12.7.1994	76.23	-1 000.00%	0	0
30.8.1994	45.03	-999.00%	0	0
25.8.1994	55.58	-999.00%	0	0
23.8.1994	61.75	-999.00%	0	0
22.8.1994	68.61	-999.00%	0	0
29.8.1994	50.03	-998.00%	0	0
2.5.1995	61.37	-500.00%	1 105	18		0.00%	0	0
26.4.1995	64.60	-500.00%	3 553	55		0.00%	0	0
9.3.1995	65.55	-500.00%	0	0
15.11.1994	66.50	-500.00%	1 064	16
28.9.1994	86.83	-500.00%	0	0
23.9.1994	101.27	-500.00%	0	0
15.5.1995	54.98	-499.00%	0	0		0.00%	0	0
12.5.1995	57.87	-499.00%	0	0		0.00%	0	0
11.5.1995	60.91	-499.00%	0	0		0.00%	0	0
10.5.1995	64.11	-499.00%	1 282	20		0.00%	0	0
9.5.1995	67.48	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›