ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 87.72 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 72.50 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 65.91 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 54.48 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 49.53 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 79.38 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
7.12.1994 | 67.20 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
23.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
17.5.1995 | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
|