ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 151.51 | -4.99% | 0 | 0 | 118.00 | -38.00% | 2 596 | 22 | ||||||
| 11.10.1995 | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.7.1996 | 104.79 | +9.96% | 734 | 7 | -17.00% | 0 | 0 | |||||||
| 19.6.2001 | 156.30 | -14.07% | 0 | 0 | ||||||||||
| 7.3.2002 | 205.70 | -11.33% | 0 | 0 | ||||||||||
| 26.2.2003 | 186.30 | -10.00% | 0 | 0 | ||||||||||
| 25.2.2003 | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| 20.11.2002 | 238.50 | -10.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 96.30 | -10.00% | 0 | 0 | ||||||||||
| 15.8.2001 | 145.80 | -10.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 162.00 | -10.00% | 3 564 | 22 | ||||||||||
| 13.11.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 37.80 | -10.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 62.10 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 17 424 | 99 | ||||||
| 6.2.1996 | 75.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 116.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
