ZZN POMORAVÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	167.87	0.00%	0	0		+74.00%	0	0
9.10.1995	136.75	-4.99%	0	0		+31.00%	0	0
10.10.1995	129.92	-4.99%	9 224	71		+23.00%	0	0
3.10.1995	167.87	0.00%	0	0		+21.00%	0	0
14.12.2001					161.90	+15.64%	16 145	100
27.7.2001					151.40	+12.14%	0	0
14.3.2001					67.40	+12.14%	0	0
1.9.1999					42.00	+11.11%	0	0
2.1.2002					243.60	+10.72%	0	0
6.9.2002					260.70	+10.00%	0	0
8.2.2002					266.20	+10.00%	0	0
7.2.2002					242.00	+10.00%	0	0
6.2.2002					220.00	+10.00%	8 360	38
20.12.2001					216.70	+10.00%	23 213	108
27.11.2001					157.30	+10.00%	7 865	50
9.2.2001					33.00	+10.00%	0	0
10.4.2000					55.00	+10.00%	0	0
17.3.2000					49.50	+10.00%	0	0
4.2.2000					49.50	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›