ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					48.10	0.00%	0	0
28.11.2000					48.10	0.00%	0	0
27.11.2000					48.10	+0.20%	0	0
24.11.2000					48.00	-0.20%	0	0
23.11.2000					48.10	+7.12%	0	0
22.11.2000					44.90	+2.51%	0	0
21.11.2000					43.80	+15.56%	0	0
20.11.2000					37.90	-5.01%	0	0
16.11.2000					39.90	-5.00%	0	0
15.11.2000					42.00	-9.67%	0	0
14.11.2000					46.50	-4.90%	326	7
13.11.2000					48.90	-4.86%	0	0
10.11.2000					51.40	-4.99%	0	0
9.11.2000					54.10	-9.98%	0	0
8.11.2000					60.10	+0.50%	0	0
7.11.2000					59.80	-4.92%	0	0
6.11.2000					62.90	-4.84%	0	0
3.11.2000					66.10	-9.82%	0	0
2.11.2000					73.30	-0.27%	880	12
1.11.2000					73.50	0.00%	21 000	300
‹‹ First 60     ‹ Previous 20 Next 20 ›