ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 375.00 | +5 000.00% | 150 000 | 400 | ||||||||||
27.6.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 96.62 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 154.05 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 140.05 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 116.91 | +999.00% | 2 221 | 19 | ||||||||||
24.4.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
24.3.1995 | 41.41 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 65.80 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 62.67 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 59.69 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 59.86 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 57.01 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 60.15 | +499.00% | 0 | 0 | ||||||||||
|