ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1998 | 0.00 | -24.99% | 0 | 0 | ||||||||||
| 1.8.2000 | 31.50 | -14.16% | 0 | 0 | ||||||||||
| 8.3.2000 | 126.10 | -13.03% | 0 | 0 | ||||||||||
| 6.3.1996 | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.2.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 63.00 | -10.00% | 945 | 15 | ||||||||||
| 4.2.1997 | 30.02 | -4.96% | 300 | 10 | -10.00% | 0 | ||||||||
| 6.9.1996 | 53.00 | 0.00% | 0 | 0 | 43.00 | -10.00% | 387 | 9 | ||||||
| 11.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 49.14 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 050 | 14 | ||||||
| 20.12.1995 | 128.00 | -10.00% | 4 480 | 35 | ||||||||||
| 7.12.1995 | 166.26 | +9.99% | 0 | 0 | 180.00 | -10.00% | 6 313 | 35 | ||||||
| 28.11.1995 | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
| 9.11.2000 | 54.10 | -9.98% | 0 | 0 | ||||||||||
| 2.5.2000 | 59.50 | -9.98% | 0 | 0 | ||||||||||
| 22.3.2000 | 93.00 | -9.97% | 0 | 0 | ||||||||||
| 24.3.2000 | 79.50 | -9.96% | 0 | 0 | ||||||||||
| 28.3.2000 | 71.60 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
