ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	27.05	0.00%	0	0		0.00%	0	0
1.10.1996	27.05	0.00%	0	0		0.00%	0	0
30.9.1996	27.05	-4.00%	568	21		0.00%	0	0
27.9.1996	28.18	0.00%	0	0		0.00%	0	0
26.9.1996	28.18	-9.99%	0	0		0.00%	0	0
20.4.1995	28.95	-498.00%	0	0		0.00%	0	0
3.10.1996	29.75	+9.98%	0	0		0.00%	0	0
4.10.1996	29.75	0.00%	0	0		0.00%	0	0
21.4.1995	30.00	+362.00%	900	30		0.00%	0	0
3.4.1995	30.47	-498.00%	0	0		0.00%	0	0
25.9.1996	31.31	0.00%	0	0		0.00%	0	0
24.9.1996	31.31	0.00%	0	0		0.00%	0	0
23.9.1996	31.31	-9.97%	1 158	37		-0.14%	0	0
24.4.1995	31.50	+500.00%	0	0		0.00%	0	0
31.3.1995	32.07	-497.00%	0	0		0.00%	0	0
7.10.1996	32.72	+9.98%	0	0		0.00%	0	0
8.10.1996	32.72	0.00%	0	0		0.00%	0	0
9.10.1996	32.72	0.00%	0	0		0.00%	0	0
25.4.1995	33.07	+498.00%	0	0	55.00	0.00%	385	7
30.3.1995	33.75	-498.00%	0	0		0.00%	0	0
26.4.1995	34.72	+498.00%	2 396	69		0.00%	0	0
20.9.1996	34.78	0.00%	0	0		-1.00%	0	0
19.9.1996	34.78	-9.98%	0	0		-2.00%	0	0
4.11.1996	34.92	-9.97%	0	0		0.00%	0
5.11.1996	34.92	0.00%	0	0		-8.13%	0
6.11.1996	34.92	0.00%	0	0		-8.57%	0
7.11.1996	34.92	0.00%	0	0	29.00	-9.37%	203	7
8.11.1996	34.92	0.00%	0	0		0.00%	0
11.11.1996	34.92	0.00%	0	0		0.00%	0
12.11.1996	34.92	0.00%	0	0		0.00%	0
13.11.1996	34.92	0.00%	0	0		0.00%	0
14.11.1996	35.00	+0.22%	700	20		-3.44%	0
15.11.1996	35.00	0.00%	0	0		0.00%	0
18.11.1996	35.00	0.00%	0	0		0.00%	0
19.11.1996	35.00	0.00%	0	0		0.00%	0
20.11.1996	35.00	0.00%	0	0		0.00%	0
21.11.1996	35.00	0.00%	0	0		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
28.11.1996	35.00	0.00%	0	0		0.00%	0
29.11.1996	35.00	0.00%	0	0		0.00%	0
2.12.1996	35.00	0.00%	0	0		0.00%	0
3.12.1996	35.00	0.00%	0	0		0.00%	0
4.12.1996	35.00	0.00%	0	0		0.00%	0
5.12.1996	35.00	0.00%	0	0		0.00%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
10.12.1996	35.00	0.00%	0	0		0.00%	0
11.12.1996	35.00	0.00%	0	0		0.00%	0
12.12.1996	35.00	0.00%	0	0		0.00%	0
13.12.1996	35.00	0.00%	0	0		0.00%	0
16.12.1996	35.00	0.00%	0	0		0.00%	0
17.12.1996	35.00	0.00%	0	0		0.00%	0
18.12.1996	35.00	0.00%	0	0		0.00%	0
19.12.1996	35.00	0.00%	0	0		0.00%	0
20.12.1996	35.00	0.00%	0	0		0.00%	0
23.12.1996	35.00	0.00%	0	0		0.00%	0
27.12.1996	35.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›