ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	20.53	-4.99%	246	12		0.00%	0
18.3.1997	21.61	-4.96%	0	0		0.00%	0
12.3.1997	21.66	-5.00%	0	0	24.00	-4.00%	144	6
12.2.1997	22.09	-4.98%	0	0		0.00%	0
13.3.1997	22.74	+4.98%	136	6		+4.16%	0
14.3.1997	22.74	0.00%	0	0		0.00%	0
17.3.1997	22.74	0.00%	0	0		+4.00%	0
11.3.1997	22.80	-5.00%	0	0		+4.16%	0
13.2.1997	23.19	+4.97%	0	0		-4.00%	0
11.2.1997	23.25	-4.98%	0	0		0.00%	0
14.2.1997	24.00	+3.49%	72	3	23.00	-4.16%	621	27
17.2.1997	24.00	0.00%	0	0		0.00%	0
18.2.1997	24.00	0.00%	0	0		0.00%	0
19.2.1997	24.00	0.00%	216	9		0.00%	0
20.2.1997	24.00	0.00%	0	0		0.00%	0
21.2.1997	24.00	0.00%	0	0		0.00%	0
24.2.1997	24.00	0.00%	0	0		0.00%	0
25.2.1997	24.00	0.00%	0	0		0.00%	0
26.2.1997	24.00	0.00%	0	0	22.50	-2.34%	1 079	48
27.2.1997	24.00	0.00%	0	0	21.00	-6.50%	63	3
28.2.1997	24.00	0.00%	0	0		0.00%	0
3.3.1997	24.00	0.00%	0	0		0.00%	0
4.3.1997	24.00	0.00%	0	0		0.00%	0
5.3.1997	24.00	0.00%	0	0		0.00%	0
6.3.1997	24.00	0.00%	0	0		+9.52%	0
7.3.1997	24.00	0.00%	0	0	25.00	+8.69%	700	28
10.3.1997	24.00	0.00%	0	0	24.00	-4.00%	504	21
10.2.1997	24.47	-4.97%	0	0		0.00%	0
7.2.1997	25.75	-4.98%	0	0		0.00%	0
2.10.1996	27.05	0.00%	0	0		0.00%	0	0
1.10.1996	27.05	0.00%	0	0		0.00%	0	0
30.9.1996	27.05	-4.00%	568	21		0.00%	0	0
6.2.1997	27.10	-4.97%	0	0		0.00%	0
27.9.1996	28.18	0.00%	0	0		0.00%	0	0
26.9.1996	28.18	-9.99%	0	0		0.00%	0	0
5.2.1997	28.52	-4.99%	0	0	25.00	-7.40%	150	6
20.4.1995	28.95	-498.00%	0	0		0.00%	0	0
4.10.1996	29.75	0.00%	0	0		0.00%	0	0
3.10.1996	29.75	+9.98%	0	0		0.00%	0	0
21.4.1995	30.00	+362.00%	900	30		0.00%	0	0
4.2.1997	30.02	-4.96%	300	10		-10.00%	0
3.4.1995	30.47	-498.00%	0	0		0.00%	0	0
25.9.1996	31.31	0.00%	0	0		0.00%	0	0
24.9.1996	31.31	0.00%	0	0		0.00%	0	0
23.9.1996	31.31	-9.97%	1 158	37		-0.14%	0	0
24.4.1995	31.50	+500.00%	0	0		0.00%	0	0
3.2.1997	31.59	-4.99%	0	0	30.00	0.00%	630	21
31.3.1995	32.07	-497.00%	0	0		0.00%	0	0
9.10.1996	32.72	0.00%	0	0		0.00%	0	0
8.10.1996	32.72	0.00%	0	0		0.00%	0	0
7.10.1996	32.72	+9.98%	0	0		0.00%	0	0
25.4.1995	33.07	+498.00%	0	0	55.00	0.00%	385	7
31.1.1997	33.25	-5.00%	0	0		0.00%	0
30.3.1995	33.75	-498.00%	0	0		0.00%	0	0
26.4.1995	34.72	+498.00%	2 396	69		0.00%	0	0
20.9.1996	34.78	0.00%	0	0		-1.00%	0	0
19.9.1996	34.78	-9.98%	0	0		-2.00%	0	0
13.11.1996	34.92	0.00%	0	0		0.00%	0
12.11.1996	34.92	0.00%	0	0		0.00%	0
11.11.1996	34.92	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›