ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993	500.00	-5 000.00%	0	0
9.11.1993	375.00	+5 000.00%	150 000	400
30.11.1993	300.00	-2 000.00%	0	0
2.11.1993	250.00	-5 000.00%	0	0
2.12.1993	240.00	-2 000.00%	0	0
1.3.1994	216.00	-1 000.00%	0	0
8.3.1994	194.40	-1 000.00%	0	0
13.12.1995	182.88	0.00%	0	0	155.00	-5.00%	5 425	35
12.12.1995	182.88	0.00%	0	0		-2.00%	0	0
11.12.1995	182.88	+9.99%	8 412	46		-4.00%	0	0
15.3.1994	180.00	-740.00%	1 080	6
8.12.1995	166.26	0.00%	0	0		-3.00%	0	0
7.12.1995	166.26	+9.99%	0	0	180.00	-10.00%	6 313	35
15.12.1995	164.60	0.00%	0	0		-3.00%	0	0
14.12.1995	164.60	-9.99%	11 851	72		-1.00%	0	0
17.3.1994	162.00	-1 000.00%	648	4
19.4.1994	154.05	+999.00%	0	0
6.12.1995	151.15	0.00%	0	0	200.00	0.00%	1 400	7
5.12.1995	151.15	0.00%	0	0		-1.00%	0	0
4.12.1995	151.15	+9.99%	0	0		0.00%	0	0
25.4.1994	150.00	0.00%	10 500	70
21.4.1994	150.00	-262.00%	2 250	15
17.1.1996	148.14	0.00%	0	0		0.00%	0	0
16.1.1996	148.14	0.00%	0	0		0.00%	0	0
15.1.1996	148.14	0.00%	0	0		0.00%	0	0
12.1.1996	148.14	0.00%	0	0		+2.00%	0	0
11.1.1996	148.14	0.00%	0	0		+3.00%	0	0
10.1.1996	148.14	0.00%	0	0		0.00%	0	0
9.1.1996	148.14	0.00%	0	0		+7.00%	0	0
8.1.1996	148.14	-10.00%	0	0
21.3.1994	145.80	-1 000.00%	0	0
7.4.1994	141.46	+1 000.00%	0	0
18.4.1994	140.05	+999.00%	0	0
1.12.1995	137.41	0.00%	0	0		0.00%	0	0
30.11.1995	137.41	+9.99%	15 802	115		0.00%	0	0
30.5.1994	135.00	-1 000.00%	0	0
19.1.1996	133.33	0.00%	0	0		0.00%	0	0
18.1.1996	133.33	-9.99%	8 800	66		0.00%	0	0
22.3.1994	131.22	-1 000.00%	0	0
5.4.1994	128.60	+999.00%	0	0
12.4.1994	127.32	-999.00%	0	0
23.2.1996	126.78	0.00%	0	0		+2.00%	0	0
22.2.1996	126.78	+9.99%	1 648	13		-2.00%	0	0
29.11.1995	124.92	0.00%	0	0		-9.00%	0	0
28.11.1995	124.92	0.00%	0	0	223.00	-10.00%	1 784	8
27.11.1995	124.92	+9.99%	0	0		0.00%	0	0
31.5.1994	121.50	-1 000.00%	0	0
24.1.1996	120.00	0.00%	0	0		0.00%	0	0
23.1.1996	120.00	0.00%	0	0	157.00	0.00%	942	6
22.1.1996	120.00	-9.99%	0	0		0.00%	0	0
24.3.1994	118.10	-999.00%	0	0
29.3.1994	116.91	+999.00%	2 221	19
21.2.1996	115.26	0.00%	0	0		0.00%	0	0
20.2.1996	115.26	0.00%	0	0		-1.00%	0	0
19.2.1996	115.26	+9.99%	0	0		0.00%	0	0
8.3.1996	114.11	0.00%	0	0		0.00%	0	0
7.3.1996	114.11	0.00%	0	0	110.60	-6.00%	774	7
6.3.1996	114.11	0.00%	0	0		-11.00%	0	0
5.3.1996	114.11	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›