ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2000					19.40	-7.17%	0	0
8.6.2000					20.80	-5.02%	0	0
9.6.2000					20.90	+0.48%	0	0
27.2.1997	24.00	0.00%	0	0	21.00	-6.50%	63	3
7.6.2000					21.90	-4.78%	0	0
3.2.1998					22.00	-4.34%	770	35
12.11.1997					22.00	-4.34%	154	7
16.1.1995			0	0	22.00	+10.00%	308	14
14.6.2000					22.40	0.00%	0	0
13.6.2000					22.40	+15.46%	0	0
12.7.2000					22.50	-5.85%	0	0
3.7.2000					22.50	0.00%	0	0
30.6.2000					22.50	-3.84%	0	0
21.6.2000					22.50	0.00%	0	0
20.6.2000					22.50	0.00%	0	0
19.6.2000					22.50	0.00%	0	0
16.6.2000					22.50	0.00%	0	0
15.6.2000					22.50	+0.44%	0	0
26.2.1997	24.00	0.00%	0	0	22.50	-2.34%	1 079	48
4.7.2000					22.60	+0.44%	0	0
13.7.2000					22.80	+1.33%	0	0
27.6.2000					22.80	0.00%	0	0
26.6.2000					22.80	-1.29%	0	0
22.6.2000					22.80	+1.33%	0	0
28.6.2000					23.00	+0.87%	0	0
6.6.2000					23.00	-4.95%	0	0
2.2.1998					23.00	0.00%	483	21
20.1.1998					23.00	0.00%	299	13
19.1.1998					23.00	0.00%	345	15
18.12.1997					23.00	0.00%	805	35
15.10.1997					23.00	0.00%	345	15
19.9.1997					23.00	-2.26%	652	29
3.9.1997					23.00	0.00%	161	7
14.2.1997	24.00	+3.49%	72	3	23.00	-4.16%	621	27
7.7.2000					23.10	+2.21%	0	0
23.6.2000					23.10	+1.31%	0	0
29.6.2000					23.40	+1.73%	0	0
10.7.2000					23.60	+2.16%	0	0
11.7.2000					23.90	+1.27%	0	0
5.6.1997					24.00	-7.46%	14 751	613
12.3.1997	21.66	-5.00%	0	0	24.00	-4.00%	144	6
10.3.1997	24.00	0.00%	0	0	24.00	-4.00%	504	21
5.6.2000					24.20	-4.72%	0	0
14.7.2000					24.90	+9.21%	0	0
28.5.1998					25.00	0.00%	1 250	50
13.5.1998					25.00	0.00%	175	7
4.5.1998					25.00	0.00%	700	28
9.4.1998					25.00	0.00%	1 225	49
18.3.1998					25.00	+4.16%	375	15
3.6.1997					25.00	0.00%	300	12
16.4.1997					25.00	-3.84%	175	7
7.3.1997	24.00	0.00%	0	0	25.00	+8.69%	700	28
5.2.1997	28.52	-4.99%	0	0	25.00	-7.40%	150	6
2.6.2000					25.40	-4.86%	0	0
17.7.2000					26.00	+4.41%	0	0
28.4.1997					26.00	0.00%	156	6
22.4.1997					26.00	0.00%	780	30
15.4.1997					26.00	0.00%	78	3
11.4.1997					26.00	0.00%	910	35
1.6.2000					26.70	-4.64%	0	0
‹‹ First 20    Next 60 ›