ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	124.92	0.00%	0	0	223.00	-10.00%	1 784	8
6.12.1995	151.15	0.00%	0	0	200.00	0.00%	1 400	7
7.12.1995	166.26	+9.99%	0	0	180.00	-10.00%	6 313	35
20.11.1995	103.25	+9.99%	0	0	175.00	0.00%	2 450	14
17.11.1995	93.87	0.00%	0	0	175.00	-3.00%	4 550	26
14.11.1995	85.34	0.00%	0	0	170.00	-4.00%	1 530	9
23.1.1996	120.00	0.00%	0	0	157.00	0.00%	942	6
13.12.1995	182.88	0.00%	0	0	155.00	-5.00%	5 425	35
6.3.2000					150.00	0.00%	0	0
3.3.2000					150.00	0.00%	0	0
2.3.2000					150.00	0.00%	0	0
1.3.2000					150.00	0.00%	0	0
29.2.2000					150.00	0.00%	0	0
28.2.2000					150.00	0.00%	0	0
25.2.2000					150.00	0.00%	0	0
24.2.2000					150.00	0.00%	0	0
23.2.2000					150.00	0.00%	0	0
22.2.2000					150.00	+8.93%	0	0
8.2.2000					150.00	+5.26%	150	1
4.2.2000					150.00	0.00%	0	0
3.2.2000					150.00	0.00%	0	0
2.2.2000					150.00	0.00%	0	0
1.2.2000					150.00	0.00%	0	0
31.1.2000					150.00	0.00%	0	0
28.1.2000					150.00	+5.18%	0	0
14.1.2000					149.00	+9.39%	0	0
7.3.2000					145.00	-3.33%	0	0
27.1.2000					142.60	0.00%	0	0
26.1.2000					142.60	0.00%	0	0
25.1.2000					142.60	0.00%	0	0
24.1.2000					142.60	0.00%	0	0
21.1.2000					142.60	0.00%	0	0
20.1.2000					142.60	0.00%	0	0
19.1.2000					142.60	0.00%	0	0
18.1.2000					142.60	0.00%	0	0
17.1.2000					142.60	-4.29%	0	0
11.2.2000					142.50	0.00%	0	0
10.2.2000					142.50	0.00%	0	0
9.2.2000					142.50	-5.00%	0	0
7.2.2000					142.50	-5.00%	0	0
18.2.2000					139.20	0.00%	0	0
17.2.2000					139.20	0.00%	0	0
16.2.2000					139.20	0.00%	0	0
15.2.2000					139.20	0.00%	0	0
14.2.2000					139.20	-2.31%	0	0
21.2.2000					137.70	-1.07%	0	0
13.1.2000					136.20	0.00%	0	0
12.1.2000					136.20	0.00%	0	0
11.1.2000					136.20	0.00%	0	0
10.1.2000					136.20	0.00%	0	0
7.1.2000					136.20	0.00%	0	0
6.1.2000					136.20	0.00%	0	0
5.1.2000					136.20	0.00%	0	0
30.12.1999					136.20	0.00%	0	0
29.12.1999					136.20	0.00%	0	0
28.12.1999					136.20	0.00%	0	0
27.12.1999					136.20	0.00%	0	0
23.12.1999					136.20	0.00%	0	0
22.12.1999					136.20	0.00%	0	0
21.12.1999					136.20	0.00%	0	0
‹‹ First 20    Next 60 ›