ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
2.12.1993	240.00	-2 000.00%	0	0
30.11.1993	300.00	-2 000.00%	0	0
6.6.1994	109.35	-1 000.00%	0	0
31.5.1994	121.50	-1 000.00%	0	0
30.5.1994	135.00	-1 000.00%	0	0
28.3.1994	106.29	-1 000.00%	0	0
22.3.1994	131.22	-1 000.00%	0	0
21.3.1994	145.80	-1 000.00%	0	0
17.3.1994	162.00	-1 000.00%	648	4
8.3.1994	194.40	-1 000.00%	0	0
1.3.1994	216.00	-1 000.00%	0	0
16.6.1994	64.59	-999.00%	0	0
14.6.1994	71.76	-999.00%	0	0
13.6.1994	79.73	-999.00%	0	0
9.6.1994	88.58	-999.00%	0	0
7.6.1994	98.42	-999.00%	0	0
12.4.1994	127.32	-999.00%	0	0
24.3.1994	118.10	-999.00%	0	0
15.3.1994	180.00	-740.00%	1 080	6
20.6.1994	60.00	-710.00%	2 520	42
10.3.1995	62.51	-500.00%	0	0
2.3.1995	54.15	-500.00%	0	0
30.1.1995	57.00	-500.00%	0	0		+9.00%	0	0
16.11.1994	52.25	-500.00%	0	0
27.3.1995	39.34	-499.00%	2 636	67
16.3.1995	50.93	-499.00%	0	0
15.3.1995	53.61	-499.00%	0	0
13.3.1995	59.39	-499.00%	0	0
18.11.1994	47.16	-499.00%	0	0
17.11.1994	49.64	-499.00%	1 986	40
13.10.1994	55.00	-499.00%	0	0
10.10.1994	64.13	-499.00%	0	0
7.10.1994	67.50	-499.00%	0	0
5.10.1994	74.78	-499.00%	0	0
4.10.1994	78.71	-499.00%	0	0
29.9.1994	82.85	-499.00%	0	0
19.9.1994	91.79	-499.00%	0	0
20.4.1995	28.95	-498.00%	0	0		0.00%	0	0
3.4.1995	30.47	-498.00%	0	0		0.00%	0	0
30.3.1995	33.75	-498.00%	0	0		0.00%	0	0
28.3.1995	37.38	-498.00%	0	0		+2.00%	0	0
23.3.1995	39.44	-498.00%	0	0
22.3.1995	41.51	-498.00%	0	0
21.3.1995	43.69	-498.00%	0	0
20.3.1995	45.98	-498.00%	0	0
17.3.1995	48.39	-498.00%	0	0
14.3.1995	56.43	-498.00%	0	0
29.11.1994	54.30	-498.00%	0	0
28.11.1994	57.15	-498.00%	0	0
12.10.1994	57.89	-498.00%	0	0
11.10.1994	60.93	-498.00%	0	0
6.10.1994	71.05	-498.00%	0	0
27.9.1994	87.21	-498.00%	0	0
31.3.1995	32.07	-497.00%	0	0		0.00%	0	0
29.3.1995	35.52	-497.00%	0	0		-2.00%	0	0
14.10.1994	53.00	-363.00%	1 431	27
21.4.1994	150.00	-262.00%	2 250	15
12.9.1996	42.93	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›