ZZN HRADEC KRÁLOVÉ, CEREA HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HRADEC KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	375.00	+5 000.00%	150 000	400
27.6.1994	79.86	+1 000.00%	0	0
23.6.1994	72.60	+1 000.00%	0	0
21.6.1994	66.00	+1 000.00%	0	0
7.4.1994	141.46	+1 000.00%	0	0
11.8.1994	96.62	+999.00%	0	0
28.6.1994	87.84	+999.00%	0	0
19.4.1994	154.05	+999.00%	0	0
18.4.1994	140.05	+999.00%	0	0
5.4.1994	128.60	+999.00%	0	0
29.3.1994	116.91	+999.00%	2 221	19
24.4.1995	31.50	+500.00%	0	0		0.00%	0	0
30.5.1995	38.27	+499.00%	0	0	57.00	-5.00%	1 767	31
24.3.1995	41.41	+499.00%	0	0
8.3.1995	65.80	+499.00%	0	0
7.3.1995	62.67	+499.00%	0	0
6.3.1995	59.69	+499.00%	0	0
5.12.1994	59.86	+499.00%	0	0
2.12.1994	57.01	+499.00%	0	0
25.11.1994	60.15	+499.00%	0	0
15.5.1995	36.45	+498.00%	1 422	39		0.00%	0	0
26.4.1995	34.72	+498.00%	2 396	69		0.00%	0	0
25.4.1995	33.07	+498.00%	0	0	55.00	0.00%	385	7
3.3.1995	56.85	+498.00%	398	7
24.11.1994	57.29	+498.00%	0	0
23.11.1994	54.57	+498.00%	0	0
22.11.1994	51.98	+498.00%	0	0
21.11.1994	49.51	+498.00%	1 485	30
19.10.1994	55.00	+377.00%	825	15
21.4.1995	30.00	+362.00%	900	30		0.00%	0	0
7.12.1994	60.00	+23.00%	900	15
2.11.1995	64.13	+10.00%	1 283	20		+9.00%	0	0
30.10.1995	58.30	+10.00%	0	0		+10.00%	0	0
10.10.1996	35.99	+9.99%	0	0		0.00%	0	0
22.2.1996	126.78	+9.99%	1 648	13		-2.00%	0	0
19.2.1996	115.26	+9.99%	0	0		0.00%	0	0
15.2.1996	104.79	+9.99%	2 201	21		0.00%	0	0
12.2.1996	95.27	+9.99%	0	0		0.00%	0	0
8.2.1996	86.61	+9.99%	0	0		-3.00%	0	0
11.12.1995	182.88	+9.99%	8 412	46		-4.00%	0	0
7.12.1995	166.26	+9.99%	0	0	180.00	-10.00%	6 313	35
4.12.1995	151.15	+9.99%	0	0		0.00%	0	0
30.11.1995	137.41	+9.99%	15 802	115		0.00%	0	0
27.11.1995	124.92	+9.99%	0	0		0.00%	0	0
23.11.1995	113.57	+9.99%	0	0		+10.00%	0	0
20.11.1995	103.25	+9.99%	0	0	175.00	0.00%	2 450	14
16.11.1995	93.87	+9.99%	0	0		0.00%	0	0
9.11.1995	77.59	+9.99%	0	0		+9.00%	0	0
6.11.1995	70.54	+9.99%	0	0	115.00	0.00%	1 035	9
31.10.1996	38.79	+9.98%	1 164	30	0.00	0.00%	0	0
7.10.1996	32.72	+9.98%	0	0		0.00%	0	0
3.10.1996	29.75	+9.98%	0	0		0.00%	0	0
1.8.1996	53.33	+9.98%	480	9	45.00	+2.00%	588	14
22.7.1996	40.09	+9.98%	0	0		0.00%	0	0
13.11.1995	85.34	+9.98%	0	0		+10.00%	0	0
17.10.1996	43.53	+9.97%	1 306	30		0.00%	0	0
14.10.1996	39.58	+9.97%	0	0		0.00%	0	0
29.7.1996	48.49	+9.97%	0	0		0.00%	0	0
25.7.1996	44.09	+9.97%	0	0		0.00%	0	0
1.9.1995	40.95	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›